window.pageData = {"startDate":"2024-08-28T06:31:10.150Z","endDate":"2026-08-28T06:31:10.150Z","stock":{"_id":3000000021821,"stockCode":"021821","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21821,"currency":"CNY","status":"normal","exchange":"jj","shortName":"兴业聚享6个月持有期混合A","name":"兴业聚享6个月持有期混合型证券投资基金","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":34689744.37,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":34689744.37,"inceptionDate":"2024-12-12T16:00:00.000Z","masterFundShortName":"兴业聚享6个月持有期混合","managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"fundCollection":{"name":"兴业基金管理有限公司","stockType":"fund_collection","stockCode":"50810000","exchange":"jjgs","tickerId":50810000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021821,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021821,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.49444506789361464,"f_p_r_m1_ssc":9441,"f_p_r_m1_ssrp":0.7802966101694915,"f_cagr_p_r_fs_ssc":9386,"f_cagr_p_r_fs_ssrp":0.5097496004262121,"f_p_r_m3_ssc":9259,"f_p_r_m3_ssrp":0.39857420609202854,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.30183263413557077,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.560952716179749},"fp":{"stockId":3000000021821,"type":"fp","f_cagr_p_r_fs":0.0458733003542362,"f_p_r_d1":-0.0016962682099381787,"f_p_r_fys":0.03232284594051804,"f_p_r_m1":-0.007447591026112588,"last_data_date":"2026-08-26T16:00:00.000Z","f_p_r_m3":-0.006991077177812555,"f_p_r_m6":0.02448514757521103,"f_p_r_y1":0.04775308162671066,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000021821,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021821,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0795,"f_nv_cr":0.0025074294205051917},"f_as":{"stockId":3000000021821,"type":"f_as","f_tas":4577774.6472000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021871,"name":"兴业聚享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021871","tickerId":21871,"shortName":"兴业聚享6个月持有期混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:06.861Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"masterFundId":3000000021821,"__csrcFundId":14485}],"shareholdings":[{"stockId":3000000021821,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":1232000,"holdings":17500,"netValueRatio":0.019,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000021821,"equityId":603019,"date":"2026-06-29T16:00:00.000Z","marketCap":943624,"holdings":8800,"netValueRatio":0.0146,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"stockId":3000000021821,"equityId":688608,"date":"2026-06-29T16:00:00.000Z","marketCap":931081,"holdings":5569,"netValueRatio":0.0144,"quarterlyChange":-0.00333830104321875,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"stockId":3000000021821,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":740600,"holdings":2000,"netValueRatio":0.0114,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000021821,"equityId":977,"date":"2026-06-29T16:00:00.000Z","marketCap":728000,"holdings":10400,"netValueRatio":0.0112,"quarterlyChange":0.23525654599888823,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"stockId":3000000021821,"equityId":601985,"date":"2026-06-29T16:00:00.000Z","marketCap":651966,"holdings":72200,"netValueRatio":0.0101,"quarterlyChange":-0.013114754098360715,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"stockId":3000000021821,"equityId":601229,"date":"2026-06-29T16:00:00.000Z","marketCap":610204,"holdings":70300,"netValueRatio":0.0094,"quarterlyChange":-0.10391566265060281,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"stockId":3000000021821,"equityId":601677,"date":"2026-06-29T16:00:00.000Z","marketCap":511280,"holdings":30800,"netValueRatio":0.0079,"quarterlyChange":0.06072179660507748,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"stockId":3000000021821,"equityId":601963,"date":"2026-06-29T16:00:00.000Z","marketCap":505008,"holdings":50100,"netValueRatio":0.0078,"quarterlyChange":-0.035406698564592776,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"stockId":3000000021821,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":353872,"holdings":6800,"netValueRatio":0.0055,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f56cf8cdf3996de5c1323","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26浦发银行CD080","holdings":70000,"marketCap":6927641,"netValueRatio":0.1068,"lastUpdated":"2026-07-21T11:23:59.504Z","equityCode":"112609080","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1324","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23中行二级资本债01A","holdings":60000,"marketCap":6254554,"netValueRatio":0.0964,"lastUpdated":"2026-07-21T11:23:59.507Z","equityCode":"232380006","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1325","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24农发03","holdings":60000,"marketCap":6072282,"netValueRatio":0.0936,"lastUpdated":"2026-07-21T11:23:59.514Z","equityCode":"240403","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1326","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24诚通控股MTN010A","holdings":50000,"marketCap":5587233,"netValueRatio":0.0862,"lastUpdated":"2026-07-21T11:23:59.517Z","equityCode":"102481338","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1327","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5221315,"netValueRatio":0.0805,"lastUpdated":"2026-07-21T11:23:59.520Z","equityCode":"092280069","stockId":3000000021821}],"lastFsMetrics":{"latestTurnoverRate":0.5747478145181312,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0795,"tnv":1.0795},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0768,"tnv":1.0768},{"stockId":3000000021821,"date":"2026-08-24T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000021821,"date":"2026-08-23T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0772,"tnv":1.0772},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0764,"tnv":1.0764},{"stockId":3000000021821,"date":"2026-08-18T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000021821,"date":"2026-08-17T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0851,"tnv":1.0851},{"stockId":3000000021821,"date":"2026-08-13T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000021821,"nv":1.0823,"tnv":1.0823},{"stockId":3000000021821,"date":"2026-08-11T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0828,"tnv":1.0828},{"stockId":3000000021821,"date":"2026-08-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000021821,"date":"2026-08-06T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000021821,"date":"2026-08-05T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0821,"tnv":1.0821},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0796,"tnv":1.0796},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0766,"tnv":1.0766},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0805,"tnv":1.0805},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0784,"tnv":1.0784},{"stockId":3000000021821,"date":"2026-07-28T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000021821,"date":"2026-07-27T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000021821,"date":"2026-07-26T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0856,"tnv":1.0856},{"stockId":3000000021821,"date":"2026-07-22T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000021821,"date":"2026-07-21T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0891,"tnv":1.0891},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0815,"tnv":1.0815},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0787,"tnv":1.0787},{"stockId":3000000021821,"date":"2026-07-15T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021821,"nv":1.0884,"tnv":1.0884},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021821,"nv":1.0894,"tnv":1.0894},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021821,"nv":1.0891,"tnv":1.0891},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0906,"tnv":1.0906},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0903,"tnv":1.0903},{"stockId":3000000021821,"date":"2026-07-07T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0844,"tnv":1.0844},{"stockId":3000000021821,"date":"2026-07-05T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000021821,"date":"2026-07-02T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021821,"nv":1.0808,"tnv":1.0808},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0862,"tnv":1.0862},{"stockId":3000000021821,"date":"2026-06-29T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0843,"tnv":1.0843},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0827,"tnv":1.0827},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0887,"tnv":1.0887},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0847,"tnv":1.0847},{"stockId":3000000021821,"date":"2026-06-22T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0835,"tnv":1.0835},{"stockId":3000000021821,"date":"2026-06-17T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0811,"tnv":1.0811},{"stockId":3000000021821,"date":"2026-06-15T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000021821,"date":"2026-06-14T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000021821,"date":"2026-06-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021821,"date":"2026-06-10T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000021821,"date":"2026-06-09T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000021821,"date":"2026-06-08T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000021821,"date":"2026-06-07T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021821,"date":"2026-06-04T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000021821,"date":"2026-06-03T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0865,"tnv":1.0865},{"stockId":3000000021821,"date":"2026-06-01T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021821,"nv":1.085,"tnv":1.085},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0862,"tnv":1.0862},{"stockId":3000000021821,"date":"2026-05-27T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000021821,"date":"2026-05-26T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000021821,"date":"2026-05-25T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000021821,"date":"2026-05-24T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0875,"tnv":1.0875},{"stockId":3000000021821,"date":"2026-05-20T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0893,"tnv":1.0893},{"stockId":3000000021821,"date":"2026-05-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0869,"tnv":1.0869},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021821,"nv":1.0863,"tnv":1.0863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021821,"nv":1.088,"tnv":1.088},{"stockId":3000000021821,"date":"2026-05-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000021821,"date":"2026-05-11T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000021821,"date":"2026-05-10T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021821,"date":"2026-05-07T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000021821,"date":"2026-05-06T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021821,"nv":1.0817,"tnv":1.0817},{"stockId":3000000021821,"date":"2026-04-29T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0797,"tnv":1.0797},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0791,"tnv":1.0791},{"stockId":3000000021821,"date":"2026-04-26T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000021821,"date":"2026-04-23T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000021821,"date":"2026-04-22T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000021821,"date":"2026-04-21T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000021821,"date":"2026-04-20T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0726,"tnv":1.0726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021821,"nv":1.066,"tnv":1.066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021821,"nv":1.0662,"tnv":1.0662},{"stockId":3000000021821,"date":"2026-04-14T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021821,"date":"2026-04-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021821,"date":"2026-04-12T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021821,"date":"2026-04-09T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000021821,"date":"2026-04-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021821,"date":"2026-04-07T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0511,"tnv":1.0511},{"stockId":3000000021821,"date":"2026-04-02T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021821,"nv":1.052,"tnv":1.052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021821,"nv":1.0536,"tnv":1.0536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0521,"tnv":1.0521},{"stockId":3000000021821,"date":"2026-03-29T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000021821,"date":"2026-03-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021821,"date":"2026-03-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000021821,"date":"2026-03-24T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0453,"tnv":1.0453},{"stockId":3000000021821,"date":"2026-03-22T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0484,"tnv":1.0484},{"stockId":3000000021821,"date":"2026-03-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0556,"tnv":1.0556},{"stockId":3000000021821,"date":"2026-03-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021821,"date":"2026-03-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021821,"nv":1.056,"tnv":1.056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021821,"nv":1.0563,"tnv":1.0563},{"stockId":3000000021821,"date":"2026-03-10T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0554,"tnv":1.0554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0513,"tnv":1.0513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021821,"nv":1.0529,"tnv":1.0529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0516,"tnv":1.0516},{"stockId":3000000021821,"date":"2026-03-03T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0463,"tnv":1.0463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021821,"nv":1.0518,"tnv":1.0518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0537,"tnv":1.0537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0532,"tnv":1.0532},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0524,"tnv":1.0524},{"stockId":3000000021821,"date":"2026-02-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021821,"nv":1.0514,"tnv":1.0514},{"stockId":3000000021821,"date":"2026-02-11T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021821,"date":"2026-02-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0516,"tnv":1.0516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0502,"tnv":1.0502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021821,"nv":1.0478,"tnv":1.0478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0473,"tnv":1.0473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0458,"tnv":1.0458},{"stockId":3000000021821,"date":"2026-02-02T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000021821,"date":"2026-02-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000021821,"date":"2026-01-29T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021821,"nv":1.048,"tnv":1.048},{"stockId":3000000021821,"date":"2026-01-27T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000021821,"date":"2026-01-26T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000021821,"date":"2026-01-25T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0532,"tnv":1.0532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021821,"nv":1.052,"tnv":1.052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0544,"tnv":1.0544},{"stockId":3000000021821,"date":"2026-01-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021821,"nv":1.0523,"tnv":1.0523},{"stockId":3000000021821,"date":"2026-01-15T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000021821,"date":"2026-01-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021821,"date":"2026-01-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021821,"nv":1.0498,"tnv":1.0498},{"stockId":3000000021821,"date":"2026-01-11T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021821,"nv":1.051,"tnv":1.051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021821,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0501,"tnv":1.0501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021821,"nv":1.0512,"tnv":1.0512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021821,"nv":1.045,"tnv":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021821,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021821,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021821,"nv":1.044,"tnv":1.044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021821,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021821,"nv":1.046,"tnv":1.046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021821,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021821,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021821,"nv":1.049,"tnv":1.049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021821,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021821,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021821,"nv":1.049,"tnv":1.049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021821,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021821,"nv":1.047,"tnv":1.047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021821,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0425,"tnv":1.0425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021821,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021821,"nv":1.042,"tnv":1.042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021821,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021821,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0439,"tnv":1.0439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021821,"nv":1.039,"tnv":1.039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0405,"tnv":1.0405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021821,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021821,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021821,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021821,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021821,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021821,"nv":1.031,"tnv":1.031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021821,"nv":1.032,"tnv":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021821,"nv":1.033,"tnv":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021821,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021821,"nv":1.032,"tnv":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021821,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021821,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021821,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021821,"nv":1.024,"tnv":1.024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021821,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021821,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021821,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021821,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021821,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021821,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021821,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021821,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021821,"nv":1.024,"tnv":1.024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021821,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021821,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021821,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021821,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021821,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021821,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021821,"nv":1.014,"tnv":1.014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021821,"nv":1.013,"tnv":1.013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021821,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021821,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021821,"nv":1.013,"tnv":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021821,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021821,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021821,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021821,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021821,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021821,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021821,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021821,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021821,"nv":1.011,"tnv":1.011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021821,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021821,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021821,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021821,"nv":1.006,"tnv":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021821,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021821,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021821,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021821,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021821,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021821,"nv":1.0005,"tnv":1.0005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021821,"nv":1.0022,"tnv":1.0022},{"stockId":3000000021821,"date":"2025-02-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021821,"date":"2025-02-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021821,"date":"2025-02-06T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021821,"date":"2025-01-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021821,"date":"2025-01-23T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021821,"date":"2025-01-16T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021821,"date":"2025-01-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021821,"date":"2025-01-02T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021821,"date":"2024-12-30T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021821,"date":"2024-12-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021821,"date":"2024-12-19T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021821,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}