window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-28T03:14:02.983Z","endDate":"2026-08-28T03:14:02.983Z","stock":{"_id":3000000021821,"stockCode":"021821","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21821,"currency":"CNY","status":"normal","exchange":"jj","shortName":"兴业聚享6个月持有期混合A","name":"兴业聚享6个月持有期混合型证券投资基金","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":34689744.37,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":34689744.37,"inceptionDate":"2024-12-12T16:00:00.000Z","masterFundShortName":"兴业聚享6个月持有期混合","managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"fundCollection":{"name":"兴业基金管理有限公司","stockType":"fund_collection","stockCode":"50810000","exchange":"jjgs","tickerId":50810000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021821,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021821,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5048816070025811,"f_p_r_m1_ssc":9441,"f_p_r_m1_ssrp":0.791843220338983,"f_cagr_p_r_fs_ssc":9384,"f_cagr_p_r_fs_ssrp":0.5171054033891079,"f_p_r_m3_ssc":9259,"f_p_r_m3_ssrp":0.42158133506156836,"f_p_r_m6_ssc":9057,"f_p_r_m6_ssrp":0.3073100706713781,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.5732723219523642},"fp":{"stockId":3000000021821,"type":"fp","f_cagr_p_r_fs":0.044412670555933564,"f_p_r_d1":-0.0016962682099381787,"f_p_r_fys":0.029740843454145516,"f_p_r_m1":-0.008106116433308719,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_m3":-0.010930467530081756,"f_p_r_m6":0.0224078997341437,"f_p_r_y1":0.04381543233811547,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000021821,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021821,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0795,"f_nv_cr":0.0025074294205051917},"f_as":{"stockId":3000000021821,"type":"f_as","f_tas":4577774.6472000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021871,"name":"兴业聚享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021871","tickerId":21871,"shortName":"兴业聚享6个月持有期混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:06.861Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"masterFundId":3000000021821,"__csrcFundId":14485}],"shareholdings":[{"stockId":3000000021821,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":1232000,"holdings":17500,"netValueRatio":0.019,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000021821,"equityId":603019,"date":"2026-06-29T16:00:00.000Z","marketCap":943624,"holdings":8800,"netValueRatio":0.0146,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"stockId":3000000021821,"equityId":688608,"date":"2026-06-29T16:00:00.000Z","marketCap":931081,"holdings":5569,"netValueRatio":0.0144,"quarterlyChange":-0.00333830104321875,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"stockId":3000000021821,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":740600,"holdings":2000,"netValueRatio":0.0114,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000021821,"equityId":977,"date":"2026-06-29T16:00:00.000Z","marketCap":728000,"holdings":10400,"netValueRatio":0.0112,"quarterlyChange":0.23525654599888823,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"stockId":3000000021821,"equityId":601985,"date":"2026-06-29T16:00:00.000Z","marketCap":651966,"holdings":72200,"netValueRatio":0.0101,"quarterlyChange":-0.013114754098360715,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"stockId":3000000021821,"equityId":601229,"date":"2026-06-29T16:00:00.000Z","marketCap":610204,"holdings":70300,"netValueRatio":0.0094,"quarterlyChange":-0.10391566265060281,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"stockId":3000000021821,"equityId":601677,"date":"2026-06-29T16:00:00.000Z","marketCap":511280,"holdings":30800,"netValueRatio":0.0079,"quarterlyChange":0.06072179660507748,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"stockId":3000000021821,"equityId":601963,"date":"2026-06-29T16:00:00.000Z","marketCap":505008,"holdings":50100,"netValueRatio":0.0078,"quarterlyChange":-0.035406698564592776,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"stockId":3000000021821,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":353872,"holdings":6800,"netValueRatio":0.0055,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f56cf8cdf3996de5c1323","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26浦发银行CD080","holdings":70000,"marketCap":6927641,"netValueRatio":0.1068,"lastUpdated":"2026-07-21T11:23:59.504Z","equityCode":"112609080","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1324","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23中行二级资本债01A","holdings":60000,"marketCap":6254554,"netValueRatio":0.0964,"lastUpdated":"2026-07-21T11:23:59.507Z","equityCode":"232380006","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1325","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24农发03","holdings":60000,"marketCap":6072282,"netValueRatio":0.0936,"lastUpdated":"2026-07-21T11:23:59.514Z","equityCode":"240403","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1326","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24诚通控股MTN010A","holdings":50000,"marketCap":5587233,"netValueRatio":0.0862,"lastUpdated":"2026-07-21T11:23:59.517Z","equityCode":"102481338","stockId":3000000021821},{"_id":"6a5f56cf8cdf3996de5c1327","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5221315,"netValueRatio":0.0805,"lastUpdated":"2026-07-21T11:23:59.520Z","equityCode":"092280069","stockId":3000000021821}],"lastFsMetrics":{"latestTurnoverRate":0.5747478145181312,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-08-25T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-08-24T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-08-23T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-08-20T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-18T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-16T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-12T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-08-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-30T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-28T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-19T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-16T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-06T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-05T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-21T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-16T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-14T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-03T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-31T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-26T16:00:00.000Z","value":-0.007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-22T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-18T16:00:00.000Z","value":-0.006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-02T16:00:00.000Z","value":-0.009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-01T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000021821,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0795},{"stockId":3000000021821,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0768},{"stockId":3000000021821,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.075},{"stockId":3000000021821,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0742},{"stockId":3000000021821,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0772},{"stockId":3000000021821,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0764},{"stockId":3000000021821,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0769},{"stockId":3000000021821,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0837},{"stockId":3000000021821,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0851},{"stockId":3000000021821,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0824},{"stockId":3000000021821,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0823},{"stockId":3000000021821,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0833},{"stockId":3000000021821,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0828},{"stockId":3000000021821,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0832},{"stockId":3000000021821,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0838},{"stockId":3000000021821,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0819},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0821},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0796},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0766},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0805},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0784},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0844},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0826},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0876},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0856},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0881},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0897},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0891},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0815},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0787},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0898},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0884},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0894},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0891},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0906},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0903},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0858},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0844},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0843},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0824},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0808},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0862},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0898},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0843},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0827},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0887},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0847},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0816},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0835},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0828},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0811},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0797},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.081},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0771},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0756},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0775},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0791},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0764},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0814},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0844},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0865},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0867},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.085},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0862},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.087},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0871},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0887},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0892},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0875},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0852},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0893},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0869},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.088},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0877},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0832},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0834},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0817},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0797},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0813},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0779},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0794},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0662},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.064},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0511},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0503},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.057},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0532},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0526},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0467},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.05},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0533},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0075},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0095},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1.0005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021821,"lxr_nv_fc":1}]}