window.pageData = {"fund":{"_id":3000000021819,"name":"华夏聚顺优选六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021819","tickerId":21819,"shortName":"华夏聚顺优选六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hxjsyxlgycyqzqxjjzjj(fof)","managers":[{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000021819,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2514,"f_ind_h_s_r":0.7486,"f_h_a":157,"f_ind_h_s_r_c_hy":-0.1251,"f_ins_h_s_r_c_hy":0.12510000000000002},"fpr":{"stockId":3000000021819,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7657393850658858,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.799863387978142,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.6056939501779359,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.7415123456790124,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.6044260027662517,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8687943262411347},"fp":{"stockId":3000000021819,"type":"fp","f_cagr_p_r_fs":0.03560548557213905,"f_p_r_d1":0.00009861932938859397,"f_p_r_m1":0.0077821011673151474,"f_p_r_m3":0.008835265057951736,"f_p_r_fys":0.017632965979875292,"f_p_r_m6":0.017048175462120563,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.041793387618954236},"ff":{"stockId":3000000021819,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021819,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0619,"f_nv_cr":0.0011313283680589592},"f_as":{"stockId":3000000021819,"type":"f_as","f_tas":290601014.4015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021818,"__csrcFundId":14239,"stockCode":"021818","masterFundShortName":"华夏聚顺优选六个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏聚顺优选六个月持有债券（FOF）(021818)","lastUpdated":"2026-05-01T03:20:26.511Z","name":"华夏聚顺优选六个月持有期债券型基金中基金（FOF）","pinyin":"hxjsyxlgycyqzqxjjzjj(fof)","setUpAssetScale":328321171.68,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":328321171.68,"inceptionDate":"2024-08-22T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fba61398d79843003c18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021818,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:47:34.645Z"},{"_id":"69e8fba61398d79843003c19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021818,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4735493,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:47:34.653Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a97fea5b3eb0540353","date":"2025-06-29T16:00:00.000Z","stockId":3000000021818,"h_a":382,"h_s_a":59601,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22767591,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:29.646Z"},{"_id":"69aed3a97fea5b3eb0540352","date":"2024-12-30T16:00:00.000Z","stockId":3000000021818,"h_a":1953,"h_s_a":168149,"ins_h_s":14984455,"ins_h_s_r":0.045599999999999995,"ind_h_s":313412243,"ind_h_s_r":0.9544,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:29.643Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021819,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021819,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021819,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021819,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021819,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021819,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021819,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021819,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021819,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021819,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021819,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021819,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021819,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021819,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021819,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021819,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021819,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021819,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021819,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021819,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021819,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021819,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021819,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021819,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021819,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021819,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021819,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021819,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021819,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021819,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021819,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021819,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021819,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021819,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021819,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021819,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021819,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021819,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021819,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021819,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021819,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021819,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021819,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021819,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021819,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021819,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021819,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021819,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021819,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021819,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021819,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021819,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021819,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021819,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021819,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021819,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021819,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021819,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021819,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021819,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021819,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021819,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}