window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T21:20:15.668Z","endDate":"2026-05-22T21:20:15.668Z","stock":{"_id":3000000021818,"stockCode":"021818","masterFundShortName":"华夏聚顺优选六个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏聚顺优选六个月持有债券（FOF）A","name":"华夏聚顺优选六个月持有期债券型基金中基金（FOF）","pinyin":"hxjsyxlgycyqzqxjjzjj(fof)","setUpAssetScale":328321171.68,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":328321171.68,"inceptionDate":"2024-08-22T16:00:00.000Z","managers":[{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000021818,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":382,"f_ind_h_s_r_c_hy":0.045599999999999974,"f_ins_h_s_r_c_hy":-0.045599999999999995},"fpr":{"stockId":3000000021818,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6478770131771596,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5911864406779661,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.4597457627118644,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.7149425287356321,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.5311653116531165,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.838339222614841},"fp":{"stockId":3000000021818,"type":"fp","f_cagr_p_r_fs":0.03811054024206273,"f_p_r_d1":0.00009846396218993192,"f_p_r_m1":0.004991053771541409,"f_p_r_m3":0.009458948164964065,"f_p_r_fys":0.01861219814832471,"f_p_r_m6":0.02017015581684345,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.043614316448269186},"ff":{"stockId":3000000021818,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021818,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0672,"f_nv_cr":0.000937910335771841},"f_as":{"stockId":3000000021818,"type":"f_as","f_tas":35964256.771199994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021819,"name":"华夏聚顺优选六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021819","tickerId":21819,"shortName":"华夏聚顺优选六个月持有债券（FOF）C","currency":"CNY","__csrcFundId":14239,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.548Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hxjsyxlgycyqzqxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fba61398d79843003c18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021818,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:47:34.645Z"},{"_id":"69e8fba61398d79843003c19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021818,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4735493,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:47:34.653Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-30T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-23T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-09T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-05T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-02T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-21T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-08T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-26T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-25T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0672},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0662},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0659},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0677},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0676},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0673},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0632},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0631},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0648},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0636},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0619},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0609},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0582},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0551},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0546},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0571},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0563},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0551},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0529},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0553},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0537},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0477},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0487},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0417},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0376},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0353},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0314},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0161},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0161},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0168},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0161},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0174},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0173},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0173},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0169},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0143},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0138},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0136},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0142},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0141},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0132},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0141},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0148},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0146},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0144},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0142},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0133},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0142},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0128},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0088},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0087},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0046},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0036},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0029},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":0.9981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.0026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1.001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021818,"lxr_nv_fc":1}]}