window.pageData = {"startDate":"2024-07-29T22:28:49.363Z","endDate":"2026-07-29T22:28:49.362Z","stock":{"_id":3000000021813,"name":"东兴宸泰量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021813","tickerId":21813,"shortName":"东兴宸泰量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"dxctlhxghhxfqszqtzjj","fundCollectionId":4000051940000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000021813,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_ind_h_s_r_c_hy":0.1643000000000001,"f_ins_h_s_r_c_hy":-0.1643},"fpr":{"stockId":3000000021813,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7176470588235294,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.6180851063829788,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8839130434782608,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.0633712202444778,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.7709540793580026,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.4806714741695236},"fp":{"stockId":3000000021813,"type":"fp","f_p_r_d1":0.00107142857142839,"f_cagr_p_r_fs":0.20551052125367186,"f_p_r_m1":-0.118852715115916,"f_p_r_m3":-0.16180229447779848,"f_p_r_fys":-0.040421912215039435,"last_data_date":"2026-07-28T16:00:00.000Z","f_p_r_m6":-0.12999753208292208,"f_p_r_y1":0.08812408364842983,"f_i_d":"2024-09-26T16:00:00.000Z"},"ff":{"stockId":3000000021813,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000021813,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.4101,"f_nv_cr":0.012057704729778074},"f_as":{"stockId":3000000021813,"type":"f_as","f_tas":60751172.554000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021812,"__csrcFundId":14302,"stockCode":"021812","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21812,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴宸泰量化选股混合发起(021812)","lastUpdated":"2026-07-24T21:23:38.109Z","name":"东兴宸泰量化选股混合型发起式证券投资基金","pinyin":"dxctlhxghhxfqszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":65136974.04,"setUpDate":"2024-09-25T16:00:00.000Z","setUpShares":65136974.04,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":4,"masterFundShortName":"东兴宸泰量化选股混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":300738,"holdings":400300,"marketCap":8094066,"netValueRatio":0.0426,"quarterlyChange":-0.08877872915727802,"stock":{"stockCode":"300738","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":600051,"holdings":1398300,"marketCap":7872429,"netValueRatio":0.0414,"quarterlyChange":-0.2693352326291265,"stock":{"stockCode":"600051","exchange":"sh","stockType":"company","tickerId":600051,"name":"宁波联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":603061,"holdings":14300,"marketCap":7181746,"netValueRatio":0.0378,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":688390,"holdings":55766,"marketCap":6051168,"netValueRatio":0.0319,"quarterlyChange":0.15129973474800962,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":688681,"holdings":380451,"marketCap":5318704,"netValueRatio":0.028,"quarterlyChange":-0.2493797435702899,"stock":{"stockCode":"688681","tickerId":688681,"exchange":"sh","stockType":"company","name":"科汇股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":300236,"holdings":40300,"marketCap":5299450,"netValueRatio":0.0279,"quarterlyChange":0.7050564698057062,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":688372,"holdings":26092,"marketCap":4853112,"netValueRatio":0.0255,"quarterlyChange":0.3929158355541169,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":301130,"holdings":194700,"marketCap":4668906,"netValueRatio":0.0246,"quarterlyChange":-0.23863389174249272,"stock":{"stockCode":"301130","tickerId":301130,"exchange":"sz","stockType":"company","name":"西点药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":2616,"holdings":982500,"marketCap":4391775,"netValueRatio":0.0231,"quarterlyChange":-0.27047246313788975,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":300371,"holdings":448620,"marketCap":4387503,"netValueRatio":0.0231,"quarterlyChange":-0.21543663254893208,"stock":{"stockCode":"300371","exchange":"sz","stockType":"company","tickerId":300371,"name":"汇中股份"}}],"bondHoldings":[{"_id":"6a5f56cf8cdf3996de5c131d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"019835","stockName":"26国债09","holdings":42000,"marketCap":4206912,"netValueRatio":0.0221,"lastUpdated":"2026-07-21T11:23:59.430Z"},{"_id":"6a5f56cf8cdf3996de5c131e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"019792","stockName":"25国债19","holdings":21000,"marketCap":2122033,"netValueRatio":0.0112,"lastUpdated":"2026-07-21T11:23:59.433Z"},{"_id":"6a5f56cf8cdf3996de5c131f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"102317","stockName":"国债2519","holdings":20000,"marketCap":2020984,"netValueRatio":0.0106,"lastUpdated":"2026-07-21T11:23:59.436Z"},{"_id":"6a5f56cf8cdf3996de5c1320","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"102326","stockName":"国债2601","holdings":9000,"marketCap":905833,"netValueRatio":0.0048,"lastUpdated":"2026-07-21T11:23:59.439Z"},{"_id":"6a5f56cf8cdf3996de5c1321","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"019755","stockName":"24国债19","holdings":5000,"marketCap":505509,"netValueRatio":0.0027,"lastUpdated":"2026-07-21T11:23:59.442Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021813,"date":"2026-07-28T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000021813,"date":"2026-07-27T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000021813,"date":"2026-07-26T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021813,"nv":1.3872,"tnv":1.3872},{"stockId":3000000021813,"date":"2026-07-22T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000021813,"date":"2026-07-21T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021813,"nv":1.4253,"tnv":1.4253},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021813,"nv":1.397,"tnv":1.397},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021813,"nv":1.4398,"tnv":1.4398},{"stockId":3000000021813,"date":"2026-07-15T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021813,"nv":1.5384,"tnv":1.5384},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021813,"nv":1.5447,"tnv":1.5447},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021813,"nv":1.5167,"tnv":1.5167},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021813,"nv":1.573,"tnv":1.573},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021813,"nv":1.5789,"tnv":1.5789},{"stockId":3000000021813,"date":"2026-07-07T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000021813,"date":"2026-07-06T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"stockId":3000000021813,"date":"2026-07-05T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"stockId":3000000021813,"date":"2026-07-02T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021813,"nv":1.6242,"tnv":1.6242},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021813,"nv":1.6508,"tnv":1.6508},{"stockId":3000000021813,"date":"2026-06-29T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021813,"nv":1.6003,"tnv":1.6003},{"stockId":3000000021813,"date":"2026-06-25T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021813,"nv":1.6167,"tnv":1.6167},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021813,"nv":1.6356,"tnv":1.6356},{"stockId":3000000021813,"date":"2026-06-22T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"stockId":3000000021813,"date":"2026-06-21T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021813,"nv":1.6319,"tnv":1.6319},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021813,"nv":1.624,"tnv":1.624},{"stockId":3000000021813,"date":"2026-06-15T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000021813,"date":"2026-06-14T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000021813,"date":"2026-06-11T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"stockId":3000000021813,"date":"2026-06-10T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"stockId":3000000021813,"date":"2026-06-09T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000021813,"date":"2026-06-08T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000021813,"date":"2026-06-07T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000021813,"date":"2026-06-04T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000021813,"date":"2026-06-03T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021813,"nv":1.6376,"tnv":1.6376},{"stockId":3000000021813,"date":"2026-06-01T16:00:00.000Z","nv":1.6508,"tnv":1.6508},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021813,"nv":1.6709,"tnv":1.6709},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021813,"nv":1.6626,"tnv":1.6626},{"stockId":3000000021813,"date":"2026-05-27T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000021813,"date":"2026-05-26T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"stockId":3000000021813,"date":"2026-05-25T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000021813,"date":"2026-05-24T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021813,"nv":1.7443,"tnv":1.7443},{"stockId":3000000021813,"date":"2026-05-20T16:00:00.000Z","nv":1.7216,"tnv":1.7216},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021813,"nv":1.7686,"tnv":1.7686},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021813,"nv":1.7587,"tnv":1.7587},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021813,"nv":1.7435,"tnv":1.7435},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021813,"nv":1.7429,"tnv":1.7429},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021813,"nv":1.748,"tnv":1.748},{"stockId":3000000021813,"date":"2026-05-12T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"stockId":3000000021813,"date":"2026-05-11T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000021813,"date":"2026-05-10T16:00:00.000Z","nv":1.7679,"tnv":1.7679},{"stockId":3000000021813,"date":"2026-05-07T16:00:00.000Z","nv":1.7409,"tnv":1.7409},{"stockId":3000000021813,"date":"2026-05-06T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021813,"nv":1.7114,"tnv":1.7114},{"stockId":3000000021813,"date":"2026-04-29T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021813,"nv":1.6823,"tnv":1.6823},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021813,"nv":1.6648,"tnv":1.6648},{"stockId":3000000021813,"date":"2026-04-26T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021813,"nv":1.6583,"tnv":1.6583},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021813,"nv":1.654,"tnv":1.654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021813,"nv":1.6868,"tnv":1.6868},{"stockId":3000000021813,"date":"2026-04-20T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000021813,"date":"2026-04-19T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021813,"nv":1.6614,"tnv":1.6614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021813,"nv":1.6561,"tnv":1.6561},{"stockId":3000000021813,"date":"2026-04-14T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000021813,"date":"2026-04-13T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000021813,"date":"2026-04-12T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000021813,"date":"2026-04-09T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000021813,"date":"2026-04-08T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000021813,"date":"2026-04-07T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021813,"nv":1.5508,"tnv":1.5508},{"stockId":3000000021813,"date":"2026-04-02T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021813,"nv":1.5558,"tnv":1.5558},{"stockId":3000000021813,"date":"2026-03-31T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021813,"nv":1.539,"tnv":1.539},{"stockId":3000000021813,"date":"2026-03-29T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000021813,"date":"2026-03-26T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000021813,"date":"2026-03-25T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"stockId":3000000021813,"date":"2026-03-24T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000021813,"date":"2026-03-23T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000021813,"date":"2026-03-22T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021813,"nv":1.5201,"tnv":1.5201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021813,"nv":1.5477,"tnv":1.5477},{"stockId":3000000021813,"date":"2026-03-17T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021813,"nv":1.5692,"tnv":1.5692},{"stockId":3000000021813,"date":"2026-03-15T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021813,"nv":1.6137,"tnv":1.6137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021813,"nv":1.6219,"tnv":1.6219},{"stockId":3000000021813,"date":"2026-03-10T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021813,"nv":1.6472,"tnv":1.6472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021813,"nv":1.6056,"tnv":1.6056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021813,"nv":1.6293,"tnv":1.6293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021813,"nv":1.6005,"tnv":1.6005},{"stockId":3000000021813,"date":"2026-03-03T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021813,"nv":1.5926,"tnv":1.5926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021813,"nv":1.659,"tnv":1.659},{"stockId":3000000021813,"date":"2026-02-26T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021813,"nv":1.6811,"tnv":1.6811},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021813,"nv":1.6482,"tnv":1.6482},{"stockId":3000000021813,"date":"2026-02-23T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021813,"nv":1.6208,"tnv":1.6208},{"stockId":3000000021813,"date":"2026-02-11T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000021813,"date":"2026-02-10T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021813,"nv":1.6248,"tnv":1.6248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021813,"nv":1.6206,"tnv":1.6206},{"stockId":3000000021813,"date":"2026-02-05T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000021813,"date":"2026-02-04T16:00:00.000Z","nv":1.595,"tnv":1.595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021813,"nv":1.6094,"tnv":1.6094},{"stockId":3000000021813,"date":"2026-02-02T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000021813,"date":"2026-02-01T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000021813,"date":"2026-01-29T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021813,"nv":1.6208,"tnv":1.6208},{"stockId":3000000021813,"date":"2026-01-27T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"stockId":3000000021813,"date":"2026-01-26T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"stockId":3000000021813,"date":"2026-01-25T16:00:00.000Z","nv":1.6457,"tnv":1.6457},{"stockId":3000000021813,"date":"2026-01-22T16:00:00.000Z","nv":1.662,"tnv":1.662},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021813,"nv":1.6421,"tnv":1.6421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021813,"nv":1.6367,"tnv":1.6367},{"stockId":3000000021813,"date":"2026-01-19T16:00:00.000Z","nv":1.6138,"tnv":1.6138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021813,"nv":1.6153,"tnv":1.6153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021813,"nv":1.5982,"tnv":1.5982},{"stockId":3000000021813,"date":"2026-01-14T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000021813,"date":"2026-01-13T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021813,"nv":1.5649,"tnv":1.5649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021813,"nv":1.5767,"tnv":1.5767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021813,"nv":1.5508,"tnv":1.5508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021813,"nv":1.528,"tnv":1.528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021813,"nv":1.5188,"tnv":1.5188},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021813,"nv":1.5178,"tnv":1.5178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021813,"nv":1.5031,"tnv":1.5031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021813,"nv":1.4695,"tnv":1.4695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021813,"nv":1.4687,"tnv":1.4687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021813,"nv":1.4705,"tnv":1.4705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021813,"nv":1.4768,"tnv":1.4768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021813,"nv":1.4848,"tnv":1.4848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021813,"nv":1.4726,"tnv":1.4726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021813,"nv":1.4528,"tnv":1.4528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021813,"nv":1.458,"tnv":1.458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021813,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021813,"nv":1.4348,"tnv":1.4348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021813,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021813,"nv":1.4096,"tnv":1.4096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021813,"nv":1.4344,"tnv":1.4344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021813,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021813,"nv":1.4336,"tnv":1.4336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021813,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021813,"nv":1.4656,"tnv":1.4656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021813,"nv":1.4753,"tnv":1.4753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021813,"nv":1.4595,"tnv":1.4595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021813,"nv":1.4451,"tnv":1.4451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021813,"nv":1.4537,"tnv":1.4537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021813,"nv":1.454,"tnv":1.454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021813,"nv":1.4631,"tnv":1.4631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021813,"nv":1.4551,"tnv":1.4551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021813,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021813,"nv":1.437,"tnv":1.437},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021813,"nv":1.4465,"tnv":1.4465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021813,"nv":1.4296,"tnv":1.4296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021813,"nv":1.4032,"tnv":1.4032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021813,"nv":1.459,"tnv":1.459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021813,"nv":1.4686,"tnv":1.4686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021813,"nv":1.4911,"tnv":1.4911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021813,"nv":1.4902,"tnv":1.4902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021813,"nv":1.4993,"tnv":1.4993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021813,"nv":1.5038,"tnv":1.5038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021813,"nv":1.4922,"tnv":1.4922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021813,"nv":1.4957,"tnv":1.4957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021813,"nv":1.5003,"tnv":1.5003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021813,"nv":1.5003,"tnv":1.5003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021813,"nv":1.5076,"tnv":1.5076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021813,"nv":1.4986,"tnv":1.4986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021813,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021813,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021813,"nv":1.5063,"tnv":1.5063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021813,"nv":1.4963,"tnv":1.4963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021813,"nv":1.5186,"tnv":1.5186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021813,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021813,"nv":1.5226,"tnv":1.5226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021813,"nv":1.504,"tnv":1.504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021813,"nv":1.4766,"tnv":1.4766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021813,"nv":1.4758,"tnv":1.4758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021813,"nv":1.4794,"tnv":1.4794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021813,"nv":1.4474,"tnv":1.4474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021813,"nv":1.4266,"tnv":1.4266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021813,"nv":1.4624,"tnv":1.4624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021813,"nv":1.4726,"tnv":1.4726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021813,"nv":1.4527,"tnv":1.4527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021813,"nv":1.4875,"tnv":1.4875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021813,"nv":1.4804,"tnv":1.4804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021813,"nv":1.4948,"tnv":1.4948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021813,"nv":1.484,"tnv":1.484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021813,"nv":1.4679,"tnv":1.4679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021813,"nv":1.4475,"tnv":1.4475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021813,"nv":1.4453,"tnv":1.4453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021813,"nv":1.4433,"tnv":1.4433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021813,"nv":1.4141,"tnv":1.4141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021813,"nv":1.4232,"tnv":1.4232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021813,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021813,"nv":1.4183,"tnv":1.4183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021813,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021813,"nv":1.4162,"tnv":1.4162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021813,"nv":1.4096,"tnv":1.4096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021813,"nv":1.4176,"tnv":1.4176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021813,"nv":1.4176,"tnv":1.4176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021813,"nv":1.3906,"tnv":1.3906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021813,"nv":1.3887,"tnv":1.3887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021813,"nv":1.3982,"tnv":1.3982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021813,"nv":1.3882,"tnv":1.3882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021813,"nv":1.3576,"tnv":1.3576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021813,"nv":1.3801,"tnv":1.3801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021813,"nv":1.3982,"tnv":1.3982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021813,"nv":1.4261,"tnv":1.4261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021813,"nv":1.4157,"tnv":1.4157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021813,"nv":1.4112,"tnv":1.4112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021813,"nv":1.3936,"tnv":1.3936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021813,"nv":1.4061,"tnv":1.4061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021813,"nv":1.4002,"tnv":1.4002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021813,"nv":1.3901,"tnv":1.3901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021813,"nv":1.3698,"tnv":1.3698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021813,"nv":1.3719,"tnv":1.3719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021813,"nv":1.3539,"tnv":1.3539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021813,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021813,"nv":1.3411,"tnv":1.3411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021813,"nv":1.3217,"tnv":1.3217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021813,"nv":1.3322,"tnv":1.3322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021813,"nv":1.3153,"tnv":1.3153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021813,"nv":1.3128,"tnv":1.3128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021813,"nv":1.3033,"tnv":1.3033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021813,"nv":1.3033,"tnv":1.3033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021813,"nv":1.3093,"tnv":1.3093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021813,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021813,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021813,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021813,"nv":1.2737,"tnv":1.2737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021813,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021813,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021813,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021813,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021813,"nv":1.2795,"tnv":1.2795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021813,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021813,"nv":1.269,"tnv":1.269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021813,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021813,"nv":1.2451,"tnv":1.2451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021813,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021813,"nv":1.235,"tnv":1.235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021813,"nv":1.2328,"tnv":1.2328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021813,"nv":1.2314,"tnv":1.2314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021813,"nv":1.2263,"tnv":1.2263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021813,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021813,"nv":1.2141,"tnv":1.2141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021813,"nv":1.2178,"tnv":1.2178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021813,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021813,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021813,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021813,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021813,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021813,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021813,"nv":1.186,"tnv":1.186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021813,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021813,"nv":1.1868,"tnv":1.1868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021813,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021813,"nv":1.1457,"tnv":1.1457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021813,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021813,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021813,"nv":1.154,"tnv":1.154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021813,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021813,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021813,"nv":1.1478,"tnv":1.1478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021813,"nv":1.1596,"tnv":1.1596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021813,"nv":1.1549,"tnv":1.1549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021813,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021813,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021813,"nv":1.148,"tnv":1.148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021813,"nv":1.1444,"tnv":1.1444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021813,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021813,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021813,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021813,"nv":1.1288,"tnv":1.1288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021813,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021813,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021813,"nv":1.116,"tnv":1.116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021813,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021813,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021813,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021813,"nv":1.1308,"tnv":1.1308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021813,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021813,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021813,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021813,"nv":1.1287,"tnv":1.1287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021813,"nv":1.1298,"tnv":1.1298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021813,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021813,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021813,"nv":1.1292,"tnv":1.1292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021813,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021813,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021813,"nv":1.089,"tnv":1.089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021813,"nv":1.075,"tnv":1.075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021813,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021813,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021813,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021813,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021813,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021813,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021813,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021813,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021813,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021813,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021813,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021813,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021813,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021813,"nv":0.9954,"tnv":0.9954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021813,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021813,"nv":0.9791,"tnv":0.9791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021813,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021813,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021813,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021813,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021813,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021813,"nv":1.121,"tnv":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021813,"nv":1.123,"tnv":1.123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021813,"nv":1.116,"tnv":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021813,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021813,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021813,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021813,"nv":1.1399,"tnv":1.1399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021813,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021813,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021813,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021813,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021813,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021813,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021813,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021813,"nv":1.12,"tnv":1.12},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021813,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021813,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021813,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021813,"nv":1.0926,"tnv":1.0926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021813,"nv":1.0845,"tnv":1.0845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021813,"nv":1.1113,"tnv":1.1113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021813,"nv":1.1142,"tnv":1.1142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021813,"nv":1.1004,"tnv":1.1004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021813,"nv":1.1063,"tnv":1.1063},{"stockId":3000000021813,"date":"2025-02-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000021813,"date":"2025-02-19T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000021813,"date":"2025-02-18T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000021813,"date":"2025-02-17T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000021813,"date":"2025-02-16T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000021813,"date":"2025-02-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000021813,"date":"2025-02-12T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000021813,"date":"2025-02-11T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000021813,"date":"2025-02-10T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000021813,"date":"2025-02-09T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000021813,"date":"2025-02-06T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021813,"date":"2025-02-05T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000021813,"date":"2025-02-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021813,"date":"2025-01-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021813,"date":"2025-01-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000021813,"date":"2025-01-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021813,"date":"2025-01-21T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021813,"date":"2025-01-20T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021813,"date":"2025-01-19T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021813,"date":"2025-01-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021813,"date":"2025-01-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021813,"date":"2025-01-14T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021813,"date":"2025-01-13T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021813,"date":"2025-01-12T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000021813,"date":"2025-01-09T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021813,"date":"2025-01-08T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021813,"date":"2025-01-07T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021813,"date":"2025-01-06T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000021813,"date":"2025-01-05T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021813,"date":"2025-01-02T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000021813,"date":"2025-01-01T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021813,"date":"2024-12-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021813,"date":"2024-12-29T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021813,"date":"2024-12-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021813,"date":"2024-12-25T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021813,"date":"2024-12-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021813,"date":"2024-12-23T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000021813,"date":"2024-12-22T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021813,"date":"2024-12-19T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000021813,"date":"2024-12-18T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000021813,"date":"2024-12-17T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000021813,"date":"2024-12-16T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021813,"date":"2024-12-15T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000021813,"date":"2024-12-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000021813,"date":"2024-12-11T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021813,"date":"2024-12-10T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000021813,"date":"2024-12-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000021813,"date":"2024-12-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000021813,"date":"2024-12-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021813,"date":"2024-12-04T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000021813,"date":"2024-12-03T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021813,"date":"2024-12-02T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021813,"date":"2024-12-01T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021813,"date":"2024-11-28T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021813,"date":"2024-11-27T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000021813,"date":"2024-11-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021813,"date":"2024-11-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021813,"date":"2024-11-24T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021813,"date":"2024-11-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021813,"date":"2024-11-20T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000021813,"date":"2024-11-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021813,"date":"2024-11-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021813,"date":"2024-11-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021813,"date":"2024-11-14T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000021813,"date":"2024-11-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000021813,"date":"2024-11-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000021813,"date":"2024-11-11T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021813,"date":"2024-11-10T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000021813,"date":"2024-11-07T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000021813,"date":"2024-11-06T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021813,"date":"2024-11-05T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000021813,"date":"2024-11-04T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000021813,"date":"2024-11-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021813,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021813,"date":"2024-10-30T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021813,"date":"2024-10-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021813,"date":"2024-10-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021813,"date":"2024-10-27T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021813,"date":"2024-10-24T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021813,"date":"2024-10-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021813,"date":"2024-10-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021813,"date":"2024-09-29T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021813,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}