window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T22:28:33.092Z","endDate":"2026-07-29T22:28:33.091Z","stock":{"_id":3000000021813,"name":"东兴宸泰量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021813","tickerId":21813,"shortName":"东兴宸泰量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"dxctlhxghhxfqszqtzjj","fundCollectionId":4000051940000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000021813,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_ind_h_s_r_c_hy":0.1643000000000001,"f_ins_h_s_r_c_hy":-0.1643},"fpr":{"stockId":3000000021813,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7176470588235294,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.6180851063829788,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8839130434782608,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.0633712202444778,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.7709540793580026,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.4806714741695236},"fp":{"stockId":3000000021813,"type":"fp","f_p_r_d1":0.00107142857142839,"f_cagr_p_r_fs":0.20551052125367186,"f_p_r_m1":-0.118852715115916,"f_p_r_m3":-0.16180229447779848,"f_p_r_fys":-0.040421912215039435,"last_data_date":"2026-07-28T16:00:00.000Z","f_p_r_m6":-0.12999753208292208,"f_p_r_y1":0.08812408364842983,"f_i_d":"2024-09-26T16:00:00.000Z"},"ff":{"stockId":3000000021813,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000021813,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.4101,"f_nv_cr":0.012057704729778074},"f_as":{"stockId":3000000021813,"type":"f_as","f_tas":60751172.554000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021812,"__csrcFundId":14302,"stockCode":"021812","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21812,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴宸泰量化选股混合发起(021812)","lastUpdated":"2026-07-24T21:23:38.109Z","name":"东兴宸泰量化选股混合型发起式证券投资基金","pinyin":"dxctlhxghhxfqszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":65136974.04,"setUpDate":"2024-09-25T16:00:00.000Z","setUpShares":65136974.04,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":4,"masterFundShortName":"东兴宸泰量化选股混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":300738,"holdings":400300,"marketCap":8094066,"netValueRatio":0.0426,"quarterlyChange":-0.08877872915727802,"stock":{"stockCode":"300738","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":600051,"holdings":1398300,"marketCap":7872429,"netValueRatio":0.0414,"quarterlyChange":-0.2693352326291265,"stock":{"stockCode":"600051","exchange":"sh","stockType":"company","tickerId":600051,"name":"宁波联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":603061,"holdings":14300,"marketCap":7181746,"netValueRatio":0.0378,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":688390,"holdings":55766,"marketCap":6051168,"netValueRatio":0.0319,"quarterlyChange":0.15129973474800962,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":688681,"holdings":380451,"marketCap":5318704,"netValueRatio":0.028,"quarterlyChange":-0.2493797435702899,"stock":{"stockCode":"688681","tickerId":688681,"exchange":"sh","stockType":"company","name":"科汇股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":300236,"holdings":40300,"marketCap":5299450,"netValueRatio":0.0279,"quarterlyChange":0.7050564698057062,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":688372,"holdings":26092,"marketCap":4853112,"netValueRatio":0.0255,"quarterlyChange":0.3929158355541169,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":301130,"holdings":194700,"marketCap":4668906,"netValueRatio":0.0246,"quarterlyChange":-0.23863389174249272,"stock":{"stockCode":"301130","tickerId":301130,"exchange":"sz","stockType":"company","name":"西点药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":2616,"holdings":982500,"marketCap":4391775,"netValueRatio":0.0231,"quarterlyChange":-0.27047246313788975,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockId":300371,"holdings":448620,"marketCap":4387503,"netValueRatio":0.0231,"quarterlyChange":-0.21543663254893208,"stock":{"stockCode":"300371","exchange":"sz","stockType":"company","tickerId":300371,"name":"汇中股份"}}],"bondHoldings":[{"_id":"6a5f56cf8cdf3996de5c131d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"019835","stockName":"26国债09","holdings":42000,"marketCap":4206912,"netValueRatio":0.0221,"lastUpdated":"2026-07-21T11:23:59.430Z"},{"_id":"6a5f56cf8cdf3996de5c131e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"019792","stockName":"25国债19","holdings":21000,"marketCap":2122033,"netValueRatio":0.0112,"lastUpdated":"2026-07-21T11:23:59.433Z"},{"_id":"6a5f56cf8cdf3996de5c131f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"102317","stockName":"国债2519","holdings":20000,"marketCap":2020984,"netValueRatio":0.0106,"lastUpdated":"2026-07-21T11:23:59.436Z"},{"_id":"6a5f56cf8cdf3996de5c1320","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"102326","stockName":"国债2601","holdings":9000,"marketCap":905833,"netValueRatio":0.0048,"lastUpdated":"2026-07-21T11:23:59.439Z"},{"_id":"6a5f56cf8cdf3996de5c1321","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021812,"stockCode":"019755","stockName":"24国债19","holdings":5000,"marketCap":505509,"netValueRatio":0.0027,"lastUpdated":"2026-07-21T11:23:59.442Z"}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":-0.205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2026-07-27T16:00:00.000Z","value":-0.2144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2026-07-26T16:00:00.000Z","value":-0.1938,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2026-07-23T16:00:00.000Z","value":-0.2179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2026-07-22T16:00:00.000Z","value":-0.1962,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2026-07-21T16:00:00.000Z","value":-0.2071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2026-07-20T16:00:00.000Z","value":-0.1964,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2026-07-19T16:00:00.000Z","value":-0.2123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2026-07-16T16:00:00.000Z","value":-0.1882,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-07-15T16:00:00.000Z","value":-0.1432,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-07-14T16:00:00.000Z","value":-0.1326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-07-13T16:00:00.000Z","value":-0.1291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-07-12T16:00:00.000Z","value":-0.1448,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-07-09T16:00:00.000Z","value":-0.1131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-07-08T16:00:00.000Z","value":-0.1098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-07-07T16:00:00.000Z","value":-0.1195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-07-06T16:00:00.000Z","value":-0.1054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-07-05T16:00:00.000Z","value":-0.0816,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-07-02T16:00:00.000Z","value":-0.0726,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-07-01T16:00:00.000Z","value":-0.0842,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-30T16:00:00.000Z","value":-0.0692,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-29T16:00:00.000Z","value":-0.0786,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-28T16:00:00.000Z","value":-0.0977,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-25T16:00:00.000Z","value":-0.1088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-24T16:00:00.000Z","value":-0.0885,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-23T16:00:00.000Z","value":-0.0778,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-22T16:00:00.000Z","value":-0.0736,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-21T16:00:00.000Z","value":-0.0723,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-17T16:00:00.000Z","value":-0.0799,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-16T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-15T16:00:00.000Z","value":-0.0815,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-14T16:00:00.000Z","value":-0.0851,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-11T16:00:00.000Z","value":-0.1017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-10T16:00:00.000Z","value":-0.1123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-09T16:00:00.000Z","value":-0.1086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-08T16:00:00.000Z","value":-0.1031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-07T16:00:00.000Z","value":-0.1136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-06-04T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-06-03T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-06-02T16:00:00.000Z","value":-0.0767,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-06-01T16:00:00.000Z","value":-0.0692,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-31T16:00:00.000Z","value":-0.0579,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-28T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-27T16:00:00.000Z","value":-0.0365,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-25T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-21T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-20T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-17T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-14T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-27T16:00:00.000Z","value":-0.013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-23T16:00:00.000Z","value":-0.0169,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-16T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-15T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-14T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-13T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-09T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-07T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-06T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-02T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-01T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-31T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-30T16:00:00.000Z","value":-0.0853,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-29T16:00:00.000Z","value":-0.08,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-26T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-25T16:00:00.000Z","value":-0.0974,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-24T16:00:00.000Z","value":-0.0866,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-23T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-22T16:00:00.000Z","value":-0.1389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-19T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-18T16:00:00.000Z","value":-0.0801,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-17T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-16T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-15T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-11T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-10T16:00:00.000Z","value":-0.026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-09T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-08T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-05T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-04T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-03T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-02T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-01T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-11T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-10T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-05T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-04T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-03T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-28T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-01-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-23T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-22T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-17T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-16T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-15T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-11T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-10T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-09T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-07T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-03T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-01T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-30T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-26T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-25T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-24T16:00:00.000Z","value":-0.05,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-20T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-19T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-11T16:00:00.000Z","value":-0.02,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-03T16:00:00.000Z","value":-0.022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-16T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-15T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-10T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-03T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-19T16:00:00.000Z","value":-0.021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-06-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-28T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-27T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-18T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-05-05T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-28T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-22T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-21T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-20T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-17T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-16T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-15T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-14T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-13T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-10T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-09T16:00:00.000Z","value":-0.1015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-08T16:00:00.000Z","value":-0.1288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-07T16:00:00.000Z","value":-0.1428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-06T16:00:00.000Z","value":-0.143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-04-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-04-01T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-03-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-02-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-10T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-09T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-06T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-05T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-02-04T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-26T16:00:00.000Z","value":-0.064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-23T16:00:00.000Z","value":-0.0564,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-22T16:00:00.000Z","value":-0.0703,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-20T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-16T16:00:00.000Z","value":-0.0774,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-15T16:00:00.000Z","value":-0.086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-14T16:00:00.000Z","value":-0.09,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-13T16:00:00.000Z","value":-0.083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-09T16:00:00.000Z","value":-0.1182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-08T16:00:00.000Z","value":-0.0985,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-07T16:00:00.000Z","value":-0.0996,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-06T16:00:00.000Z","value":-0.0981,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-05T16:00:00.000Z","value":-0.1165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-02T16:00:00.000Z","value":-0.1192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-01T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-30T16:00:00.000Z","value":-0.0747,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-29T16:00:00.000Z","value":-0.0498,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-25T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-24T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-12-22T16:00:00.000Z","value":-0.0587,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-12-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-12-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-12-17T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-12-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-12-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-05T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-04T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-03T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-01T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-28T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-27T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-25T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-21T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-20T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-19T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-18T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-17T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-14T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-13T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4101},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3933},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4298},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3872},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4257},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4062},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4253},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.397},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4398},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5196},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5384},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5447},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5167},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.573},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5789},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5616},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5866},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6288},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6448},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6242},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6508},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6342},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5806},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6167},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6356},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6431},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6453},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6319},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.624},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6291},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6227},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5932},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5744},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5809},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5907},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5721},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6258},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6258},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6376},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6508},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6709},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6626},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7088},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7297},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7593},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7216},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7686},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7587},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7435},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7429},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.748},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7736},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7535},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7679},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7409},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7367},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.7114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6823},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6648},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6785},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6583},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5368},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5119},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.659},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6811},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5971},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6457},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.662},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.6153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5955},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5188},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.437},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.5226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.4002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.3093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.2006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1494},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.12},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.1076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0918},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0871},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0778},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0701},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0813},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0687},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0736},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0485},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0239},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0322},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0175},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0266},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9647},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9646},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9862},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9866},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9665},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9635},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0394},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0448},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0419},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0297},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0587},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0493},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0454},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0406},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0695},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0767},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0939},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0881},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0767},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0605},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0525},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0643},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0647},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0486},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0333},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0263},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0376},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0337},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0513},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0793},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0707},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0836},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0558},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0428},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0438},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0195},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0134},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0178},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1.0013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":0.9998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021813,"lxr_nv_fc":1}]}