window.pageData = {"startDate":"2024-04-22T04:39:23.291Z","endDate":"2026-04-22T04:39:23.291Z","stock":{"_id":3000000021811,"stockCode":"021811","masterFundShortName":"富国创业板增强策略ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国创业板增强策略ETF发起式联接A","name":"富国创业板增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgcybzqcljyxkfszszqtzjjfqsljjj","setUpAssetScale":10022726.38,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10022726.38,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"牛志冬","stockType":"fund_manager","stockCode":"db20343338","exchange":"fm","tickerId":142604151940}],"targetFunds":[{"shortName":"富国创业板增强策略ETF","stockType":"fund","stockCode":"159676","exchange":"sz","tickerId":159676}],"hotMetrics":{"fss":{"stockId":3000000021811,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8140999999999999,"f_ind_h_s_r":0.1859,"f_h_a":223,"f_ind_h_s_r_c_hy":-0.01679999999999998,"f_ins_h_s_r_c_hy":0.016799999999999926},"fpr":{"stockId":3000000021811,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.046086320409656184,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.07317073170731707,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.025343953656770456,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.05059288537549407,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.013418079096045197,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.016216216216216217},"fp":{"stockId":3000000021811,"type":"fp","f_cagr_p_r_fs":0.5444867472894848,"f_p_r_d1":-0.0020949720670391248,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.08188873211046133,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.1518987341772152,"f_p_r_m3":0.08467640074773941,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0958904109589041,"f_p_r_fys":0.12680417781976638,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.1518987341772152,"f_p_r_m6":0.17252867285636353,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.8309859154929577,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.8341734301580519},"ff":{"stockId":3000000021811,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000021811,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.1469,"f_nv_cr":-0.0003259452411995545},"f_as":{"stockId":3000000021811,"type":"f_as","f_tas":26643267.4545,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021810,"name":"富国创业板增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021810","tickerId":21810,"shortName":"富国创业板增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":14151,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.702Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"fgcybzqcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"bondHoldings":[{"_id":"69723b771987889646e727c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000021811,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.0073,"lastUpdated":"2026-01-22T15:00:07.785Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e727ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000021811,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0049,"lastUpdated":"2026-01-22T15:00:07.789Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021811,"nv":2.1469,"tnv":2.1469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021811,"nv":2.1476,"tnv":2.1476},{"stockId":3000000021811,"date":"2026-04-16T16:00:00.000Z","nv":2.1383,"tnv":2.1383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021811,"nv":2.1118,"tnv":2.1118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021811,"nv":2.0684,"tnv":2.0684},{"stockId":3000000021811,"date":"2026-04-13T16:00:00.000Z","nv":2.0886,"tnv":2.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021811,"nv":2.0429,"tnv":2.0429},{"stockId":3000000021811,"date":"2026-04-09T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000021811,"date":"2026-04-08T16:00:00.000Z","nv":1.9783,"tnv":1.9783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021811,"nv":1.997,"tnv":1.997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021811,"nv":1.8844,"tnv":1.8844},{"stockId":3000000021811,"date":"2026-04-02T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"stockId":3000000021811,"date":"2026-04-01T16:00:00.000Z","nv":1.8971,"tnv":1.8971},{"stockId":3000000021811,"date":"2026-03-31T16:00:00.000Z","nv":1.9349,"tnv":1.9349},{"stockId":3000000021811,"date":"2026-03-30T16:00:00.000Z","nv":1.9022,"tnv":1.9022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021811,"nv":1.9407,"tnv":1.9407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021811,"nv":1.9527,"tnv":1.9527},{"stockId":3000000021811,"date":"2026-03-25T16:00:00.000Z","nv":1.9403,"tnv":1.9403},{"stockId":3000000021811,"date":"2026-03-24T16:00:00.000Z","nv":1.9677,"tnv":1.9677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021811,"nv":1.9306,"tnv":1.9306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021811,"nv":1.9155,"tnv":1.9155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021811,"nv":1.9844,"tnv":1.9844},{"stockId":3000000021811,"date":"2026-03-18T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"stockId":3000000021811,"date":"2026-03-17T16:00:00.000Z","nv":1.993,"tnv":1.993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021811,"nv":1.9597,"tnv":1.9597},{"stockId":3000000021811,"date":"2026-03-15T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000021811,"date":"2026-03-12T16:00:00.000Z","nv":1.9863,"tnv":1.9863},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021811,"nv":1.992,"tnv":1.992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021811,"nv":2.0062,"tnv":2.0062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021811,"nv":1.9817,"tnv":1.9817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021811,"nv":1.9372,"tnv":1.9372},{"stockId":3000000021811,"date":"2026-03-05T16:00:00.000Z","nv":1.9502,"tnv":1.9502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021811,"nv":1.9368,"tnv":1.9368},{"stockId":3000000021811,"date":"2026-03-03T16:00:00.000Z","nv":1.9062,"tnv":1.9062},{"stockId":3000000021811,"date":"2026-03-02T16:00:00.000Z","nv":1.9319,"tnv":1.9319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021811,"nv":1.9765,"tnv":1.9765},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021811,"nv":1.9797,"tnv":1.9797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021811,"nv":2.0003,"tnv":2.0003},{"stockId":3000000021811,"date":"2026-02-24T16:00:00.000Z","nv":2.0031,"tnv":2.0031},{"stockId":3000000021811,"date":"2026-02-23T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000021811,"date":"2026-02-12T16:00:00.000Z","nv":1.9592,"tnv":1.9592},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021811,"nv":1.9879,"tnv":1.9879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021811,"nv":1.9688,"tnv":1.9688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021811,"nv":1.9906,"tnv":1.9906},{"stockId":3000000021811,"date":"2026-02-08T16:00:00.000Z","nv":1.9881,"tnv":1.9881},{"stockId":3000000021811,"date":"2026-02-05T16:00:00.000Z","nv":1.9373,"tnv":1.9373},{"stockId":3000000021811,"date":"2026-02-04T16:00:00.000Z","nv":1.947,"tnv":1.947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021811,"nv":1.9694,"tnv":1.9694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021811,"nv":1.9723,"tnv":1.9723},{"stockId":3000000021811,"date":"2026-02-01T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000021811,"date":"2026-01-29T16:00:00.000Z","nv":1.9925,"tnv":1.9925},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021811,"nv":1.9707,"tnv":1.9707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021811,"nv":1.9921,"tnv":1.9921},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021811,"nv":1.9962,"tnv":1.9962},{"stockId":3000000021811,"date":"2026-01-25T16:00:00.000Z","nv":1.9815,"tnv":1.9815},{"stockId":3000000021811,"date":"2026-01-22T16:00:00.000Z","nv":1.9953,"tnv":1.9953},{"stockId":3000000021811,"date":"2026-01-21T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"stockId":3000000021811,"date":"2026-01-20T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"stockId":3000000021811,"date":"2026-01-19T16:00:00.000Z","nv":1.9668,"tnv":1.9668},{"stockId":3000000021811,"date":"2026-01-18T16:00:00.000Z","nv":1.9935,"tnv":1.9935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021811,"nv":2.0012,"tnv":2.0012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021811,"nv":1.9969,"tnv":1.9969},{"stockId":3000000021811,"date":"2026-01-13T16:00:00.000Z","nv":1.9765,"tnv":1.9765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021811,"nv":1.9668,"tnv":1.9668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021811,"nv":1.9961,"tnv":1.9961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021811,"nv":1.9719,"tnv":1.9719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021811,"nv":1.9609,"tnv":1.9609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021811,"nv":1.9838,"tnv":1.9838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021811,"nv":1.9783,"tnv":1.9783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021811,"nv":1.9556,"tnv":1.9556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021811,"nv":1.9053,"tnv":1.9053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021811,"nv":1.9289,"tnv":1.9289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021811,"nv":1.9185,"tnv":1.9185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021811,"nv":1.9285,"tnv":1.9285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021811,"nv":1.9206,"tnv":1.9206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021811,"nv":1.9167,"tnv":1.9167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021811,"nv":1.901,"tnv":1.901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021811,"nv":1.8949,"tnv":1.8949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021811,"nv":1.8573,"tnv":1.8573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021811,"nv":1.8464,"tnv":1.8464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021811,"nv":1.8787,"tnv":1.8787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021811,"nv":1.8238,"tnv":1.8238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021811,"nv":1.8585,"tnv":1.8585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021811,"nv":1.8889,"tnv":1.8889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021811,"nv":1.8714,"tnv":1.8714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021811,"nv":1.8995,"tnv":1.8995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021811,"nv":1.8969,"tnv":1.8969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021811,"nv":1.8836,"tnv":1.8836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021811,"nv":1.8409,"tnv":1.8409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021811,"nv":1.8183,"tnv":1.8183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021811,"nv":1.8028,"tnv":1.8028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021811,"nv":1.8168,"tnv":1.8168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021811,"nv":1.8304,"tnv":1.8304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021811,"nv":1.8118,"tnv":1.8118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021811,"nv":1.8002,"tnv":1.8002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021811,"nv":1.8054,"tnv":1.8054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021811,"nv":1.7717,"tnv":1.7717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021811,"nv":1.7424,"tnv":1.7424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021811,"nv":1.7346,"tnv":1.7346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021811,"nv":1.7985,"tnv":1.7985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021811,"nv":1.8139,"tnv":1.8139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021811,"nv":1.8144,"tnv":1.8144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021811,"nv":1.832,"tnv":1.832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021811,"nv":1.8391,"tnv":1.8391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021811,"nv":1.8823,"tnv":1.8823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021811,"nv":1.8535,"tnv":1.8535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021811,"nv":1.8599,"tnv":1.8599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021811,"nv":1.8882,"tnv":1.8882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021811,"nv":1.902,"tnv":1.902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021811,"nv":1.9105,"tnv":1.9105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021811,"nv":1.873,"tnv":1.873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021811,"nv":1.859,"tnv":1.859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021811,"nv":1.8944,"tnv":1.8944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021811,"nv":1.886,"tnv":1.886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021811,"nv":1.9166,"tnv":1.9166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021811,"nv":1.9558,"tnv":1.9558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021811,"nv":1.907,"tnv":1.907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021811,"nv":1.9094,"tnv":1.9094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021811,"nv":1.8753,"tnv":1.8753},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021811,"nv":1.8203,"tnv":1.8203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021811,"nv":1.8208,"tnv":1.8208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021811,"nv":1.831,"tnv":1.831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021811,"nv":1.7814,"tnv":1.7814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021811,"nv":1.7525,"tnv":1.7525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021811,"nv":1.8111,"tnv":1.8111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021811,"nv":1.8069,"tnv":1.8069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021811,"nv":1.7656,"tnv":1.7656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021811,"nv":1.8236,"tnv":1.8236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021811,"nv":1.8438,"tnv":1.8438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021811,"nv":1.8991,"tnv":1.8991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021811,"nv":1.8813,"tnv":1.8813},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021811,"nv":1.8842,"tnv":1.8842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021811,"nv":1.8436,"tnv":1.8436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021811,"nv":1.8779,"tnv":1.8779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021811,"nv":1.8565,"tnv":1.8565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021811,"nv":1.8165,"tnv":1.8165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021811,"nv":1.811,"tnv":1.811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021811,"nv":1.8058,"tnv":1.8058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021811,"nv":1.8089,"tnv":1.8089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021811,"nv":1.8373,"tnv":1.8373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021811,"nv":1.8117,"tnv":1.8117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021811,"nv":1.7998,"tnv":1.7998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021811,"nv":1.7917,"tnv":1.7917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021811,"nv":1.8092,"tnv":1.8092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021811,"nv":1.7325,"tnv":1.7325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021811,"nv":1.7167,"tnv":1.7167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021811,"nv":1.7478,"tnv":1.7478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021811,"nv":1.7529,"tnv":1.7529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021811,"nv":1.6549,"tnv":1.6549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021811,"nv":1.7152,"tnv":1.7152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021811,"nv":1.7029,"tnv":1.7029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021811,"nv":1.7446,"tnv":1.7446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021811,"nv":1.7143,"tnv":1.7143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021811,"nv":1.6851,"tnv":1.6851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021811,"nv":1.6336,"tnv":1.6336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021811,"nv":1.6297,"tnv":1.6297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021811,"nv":1.6405,"tnv":1.6405},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021811,"nv":1.5983,"tnv":1.5983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021811,"nv":1.5584,"tnv":1.5584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021811,"nv":1.5646,"tnv":1.5646},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021811,"nv":1.5536,"tnv":1.5536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021811,"nv":1.557,"tnv":1.557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021811,"nv":1.5197,"tnv":1.5197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021811,"nv":1.4812,"tnv":1.4812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021811,"nv":1.4979,"tnv":1.4979},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021811,"nv":1.4594,"tnv":1.4594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021811,"nv":1.4435,"tnv":1.4435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021811,"nv":1.419,"tnv":1.419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021811,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021811,"nv":1.4287,"tnv":1.4287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021811,"nv":1.414,"tnv":1.414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021811,"nv":1.4067,"tnv":1.4067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021811,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021811,"nv":1.3956,"tnv":1.3956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021811,"nv":1.4167,"tnv":1.4167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021811,"nv":1.4317,"tnv":1.4317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021811,"nv":1.4129,"tnv":1.4129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021811,"nv":1.4039,"tnv":1.4039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021811,"nv":1.4039,"tnv":1.4039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021811,"nv":1.3886,"tnv":1.3886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021811,"nv":1.385,"tnv":1.385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021811,"nv":1.3787,"tnv":1.3787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021811,"nv":1.3699,"tnv":1.3699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021811,"nv":1.3676,"tnv":1.3676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021811,"nv":1.3499,"tnv":1.3499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021811,"nv":1.3491,"tnv":1.3491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021811,"nv":1.3308,"tnv":1.3308},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021811,"nv":1.333,"tnv":1.333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021811,"nv":1.3225,"tnv":1.3225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021811,"nv":1.3212,"tnv":1.3212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021811,"nv":1.3225,"tnv":1.3225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021811,"nv":1.2951,"tnv":1.2951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021811,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021811,"nv":1.3144,"tnv":1.3144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021811,"nv":1.2967,"tnv":1.2967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021811,"nv":1.3091,"tnv":1.3091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021811,"nv":1.3122,"tnv":1.3122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021811,"nv":1.296,"tnv":1.296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021811,"nv":1.2907,"tnv":1.2907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021811,"nv":1.2969,"tnv":1.2969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021811,"nv":1.2652,"tnv":1.2652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021811,"nv":1.2357,"tnv":1.2357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021811,"nv":1.231,"tnv":1.231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021811,"nv":1.2375,"tnv":1.2375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021811,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021811,"nv":1.2446,"tnv":1.2446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021811,"nv":1.2476,"tnv":1.2476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021811,"nv":1.2377,"tnv":1.2377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021811,"nv":1.2508,"tnv":1.2508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021811,"nv":1.2462,"tnv":1.2462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021811,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021811,"nv":1.2493,"tnv":1.2493},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021811,"nv":1.235,"tnv":1.235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021811,"nv":1.2387,"tnv":1.2387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021811,"nv":1.2245,"tnv":1.2245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021811,"nv":1.2121,"tnv":1.2121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021811,"nv":1.2096,"tnv":1.2096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021811,"nv":1.2209,"tnv":1.2209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021811,"nv":1.2043,"tnv":1.2043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021811,"nv":1.2055,"tnv":1.2055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021811,"nv":1.2132,"tnv":1.2132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021811,"nv":1.2158,"tnv":1.2158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021811,"nv":1.2307,"tnv":1.2307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021811,"nv":1.2373,"tnv":1.2373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021811,"nv":1.2329,"tnv":1.2329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021811,"nv":1.2254,"tnv":1.2254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021811,"nv":1.2289,"tnv":1.2289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021811,"nv":1.2305,"tnv":1.2305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021811,"nv":1.2528,"tnv":1.2528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021811,"nv":1.2434,"tnv":1.2434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021811,"nv":1.2416,"tnv":1.2416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021811,"nv":1.2127,"tnv":1.2127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021811,"nv":1.2274,"tnv":1.2274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021811,"nv":1.2071,"tnv":1.2071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021811,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021811,"nv":1.1794,"tnv":1.1794},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021811,"nv":1.1687,"tnv":1.1687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021811,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021811,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021811,"nv":1.1698,"tnv":1.1698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021811,"nv":1.1785,"tnv":1.1785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021811,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021811,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021811,"nv":1.1515,"tnv":1.1515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021811,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021811,"nv":1.1457,"tnv":1.1457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021811,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021811,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021811,"nv":1.1581,"tnv":1.1581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021811,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021811,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021811,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021811,"nv":1.095,"tnv":1.095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021811,"nv":1.2339,"tnv":1.2339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021811,"nv":1.2573,"tnv":1.2573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021811,"nv":1.2543,"tnv":1.2543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021811,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021811,"nv":1.2644,"tnv":1.2644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021811,"nv":1.2695,"tnv":1.2695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021811,"nv":1.2685,"tnv":1.2685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021811,"nv":1.2706,"tnv":1.2706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021811,"nv":1.2723,"tnv":1.2723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021811,"nv":1.2729,"tnv":1.2729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021811,"nv":1.2953,"tnv":1.2953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021811,"nv":1.3058,"tnv":1.3058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021811,"nv":1.3088,"tnv":1.3088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021811,"nv":1.297,"tnv":1.297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021811,"nv":1.3011,"tnv":1.3011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021811,"nv":1.2689,"tnv":1.2689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021811,"nv":1.283,"tnv":1.283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021811,"nv":1.2895,"tnv":1.2895},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021811,"nv":1.2861,"tnv":1.2861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021811,"nv":1.2888,"tnv":1.2888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021811,"nv":1.3031,"tnv":1.3031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021811,"nv":1.2776,"tnv":1.2776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021811,"nv":1.2756,"tnv":1.2756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021811,"nv":1.2775,"tnv":1.2775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021811,"nv":1.2634,"tnv":1.2634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021811,"nv":1.3044,"tnv":1.3044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021811,"nv":1.3064,"tnv":1.3064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021811,"nv":1.2877,"tnv":1.2877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021811,"nv":1.3009,"tnv":1.3009},{"stockId":3000000021811,"date":"2025-02-20T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000021811,"date":"2025-02-19T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000021811,"date":"2025-02-18T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021811,"date":"2025-02-17T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000021811,"date":"2025-02-16T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000021811,"date":"2025-02-13T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000021811,"date":"2025-02-12T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000021811,"date":"2025-02-11T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000021811,"date":"2025-02-10T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000021811,"date":"2025-02-09T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000021811,"date":"2025-02-06T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000021811,"date":"2025-02-05T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000021811,"date":"2025-02-04T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000021811,"date":"2025-01-26T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000021811,"date":"2025-01-23T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000021811,"date":"2025-01-22T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000021811,"date":"2025-01-21T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000021811,"date":"2025-01-20T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000021811,"date":"2025-01-19T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000021811,"date":"2025-01-16T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000021811,"date":"2025-01-15T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000021811,"date":"2025-01-14T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000021811,"date":"2025-01-13T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000021811,"date":"2025-01-12T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000021811,"date":"2025-01-09T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021811,"date":"2025-01-08T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021811,"date":"2025-01-07T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000021811,"date":"2025-01-06T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000021811,"date":"2025-01-05T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000021811,"date":"2025-01-02T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000021811,"date":"2025-01-01T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000021811,"date":"2024-12-30T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000021811,"date":"2024-12-29T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000021811,"date":"2024-12-26T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000021811,"date":"2024-12-25T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000021811,"date":"2024-12-24T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000021811,"date":"2024-12-23T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000021811,"date":"2024-12-22T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021811,"date":"2024-12-19T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000021811,"date":"2024-12-18T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000021811,"date":"2024-12-17T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000021811,"date":"2024-12-16T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000021811,"date":"2024-12-15T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000021811,"date":"2024-12-12T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000021811,"date":"2024-12-11T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000021811,"date":"2024-12-10T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000021811,"date":"2024-12-09T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000021811,"date":"2024-12-08T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000021811,"date":"2024-12-05T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000021811,"date":"2024-12-04T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000021811,"date":"2024-12-03T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000021811,"date":"2024-12-02T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000021811,"date":"2024-12-01T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000021811,"date":"2024-11-28T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000021811,"date":"2024-11-27T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021811,"date":"2024-11-26T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000021811,"date":"2024-11-25T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000021811,"date":"2024-11-24T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000021811,"date":"2024-11-21T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000021811,"date":"2024-11-20T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000021811,"date":"2024-11-19T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000021811,"date":"2024-11-18T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000021811,"date":"2024-11-17T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000021811,"date":"2024-11-14T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000021811,"date":"2024-11-13T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000021811,"date":"2024-11-12T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000021811,"date":"2024-11-11T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000021811,"date":"2024-11-10T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000021811,"date":"2024-11-07T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000021811,"date":"2024-11-06T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000021811,"date":"2024-11-05T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000021811,"date":"2024-11-04T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000021811,"date":"2024-11-03T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000021811,"date":"2024-10-31T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000021811,"date":"2024-10-30T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000021811,"date":"2024-10-29T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021811,"date":"2024-10-28T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000021811,"date":"2024-10-27T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000021811,"date":"2024-10-24T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000021811,"date":"2024-10-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021811,"date":"2024-10-22T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000021811,"date":"2024-10-21T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000021811,"date":"2024-10-20T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000021811,"date":"2024-10-17T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000021811,"date":"2024-10-16T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021811,"date":"2024-10-15T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021811,"date":"2024-10-14T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000021811,"date":"2024-10-13T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000021811,"date":"2024-10-10T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000021811,"date":"2024-10-09T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000021811,"date":"2024-10-08T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000021811,"date":"2024-10-07T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000021811,"date":"2024-09-29T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000021811,"date":"2024-09-26T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021811,"date":"2024-09-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000021811,"date":"2024-09-24T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000021811,"date":"2024-09-23T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021811,"date":"2024-09-22T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000021811,"date":"2024-09-19T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000021811,"date":"2024-09-18T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000021811,"date":"2024-09-17T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000021811,"date":"2024-09-12T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000021811,"date":"2024-09-11T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000021811,"date":"2024-09-10T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000021811,"date":"2024-09-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000021811,"date":"2024-09-08T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000021811,"date":"2024-09-05T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000021811,"date":"2024-09-04T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000021811,"date":"2024-09-03T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021811,"date":"2024-09-02T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000021811,"date":"2024-09-01T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000021811,"date":"2024-08-29T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000021811,"date":"2024-08-28T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000021811,"date":"2024-08-27T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000021811,"date":"2024-08-26T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000021811,"date":"2024-08-25T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000021811,"date":"2024-08-22T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000021811,"date":"2024-08-21T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000021811,"date":"2024-08-20T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000021811,"date":"2024-08-19T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000021811,"date":"2024-08-18T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000021811,"date":"2024-08-15T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000021811,"date":"2024-08-14T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021811,"date":"2024-08-13T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000021811,"date":"2024-08-12T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000021811,"date":"2024-08-11T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021811,"date":"2024-08-08T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000021811,"date":"2024-08-07T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000021811,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021811,"date":"2024-08-05T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000021811,"date":"2024-08-04T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021811,"date":"2024-08-01T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021811,"date":"2024-07-31T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021811,"date":"2024-07-30T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021811,"date":"2024-07-29T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021811,"date":"2024-07-28T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021811,"date":"2024-07-25T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021811,"date":"2024-07-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009}],"influencesList":[]}