window.pageData = {"fund":{"_id":3000000021811,"stockCode":"021811","masterFundShortName":"富国创业板增强策略ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国创业板增强策略ETF发起式联接A","name":"富国创业板增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgcybzqcljyxkfszszqtzjjfqsljjj","setUpAssetScale":10022726.38,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10022726.38,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"牛志冬","stockType":"fund_manager","stockCode":"db20343338","exchange":"fm","tickerId":142604151940}],"targetFunds":[{"shortName":"富国创业板增强策略ETF","stockType":"fund","stockCode":"159676","exchange":"sz","tickerId":159676}],"hotMetrics":{"fss":{"stockId":3000000021811,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8140999999999999,"f_ind_h_s_r":0.1859,"f_h_a":223,"f_ind_h_s_r_c_hy":-0.01679999999999998,"f_ins_h_s_r_c_hy":0.016799999999999926},"fpr":{"stockId":3000000021811,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.04535479151426482,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.06480836236933799,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.02389572773352643,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.050513022888713496,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.013399153737658674,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.013452914798206279},"fp":{"stockId":3000000021811,"type":"fp","f_cagr_p_r_fs":0.5591477522004746,"f_p_r_d1":-0.0020949720670391248,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.10134045555331572,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.1518987341772152,"f_p_r_m3":0.09455601742875785,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0958904109589041,"f_p_r_fys":0.1470634545740832,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.1518987341772152,"f_p_r_m6":0.2002965729349746,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.8309859154929577,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.8778999828149168},"ff":{"stockId":3000000021811,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000021811,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1855,"f_nv_cr":0.01797941217569532},"f_as":{"stockId":3000000021811,"type":"f_as","f_tas":28519401.172199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021810,"name":"富国创业板增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021810","tickerId":21810,"shortName":"富国创业板增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":14151,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.702Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"fgcybzqcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"bondHoldings":[{"_id":"69e8fba61398d79843003c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021811,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:47:34.392Z"}]},"index":{"_id":1000000399006,"stockCode":"399006","stockType":"index","fsTableType":"hybrid","exchange":"sz","source":"cni","followedNum":16270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399006,"name":"创业板指","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399006.pdf","launchDate":"2010-05-31T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:42.084Z","baseDate":"2010-05-30T16:00:00.000Z","basePoint":1000,"description":"创业板指由创业板中市值大、流动性好的100只股票组成，反映创业板市场的运行情况。","indexUniverse":"深市创业板市场","selectionCriteria":"剔除成交额后10%的股票，选取总市值排名前100名","series":"size","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399006.pdf","currency":"CNY","totalReturnIndexId":1000000399606,"rebalancingFrequency":"semi-annually","memoNum":126,"constituentsMarkets":["a"],"pinyin":"cybz","calculationMethod":"paasche"},"managerEmploymentList":[{"_id":"69e7c6c4980e29bbf873bd1a","stockId":3000000021811,"source":"cn_info","declarationDate":"2024-07-16T16:00:00.000Z","appointmentDate":"2024-07-15T16:00:00.000Z","isEmployed":true,"managerId":7142604151940,"manager":{"_id":7142604151940,"name":"牛志冬","tickerId":142604151940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20343338","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021811,"stockCode":"021811","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":21811,"currency":"CNY","exchange":"jj","shortName":"富国创业板增强策略ETF发起式联接A","name":"富国创业板增强策略交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021811,"type":"f_as","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":28519401.172199998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.1471,"managerCagr":0.5591,"managerTotalProfit":1.1835,"indexYearStartProfit":0.1716,"indexCagr":0.5556,"indexTotalProfit":1.1749}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.1855},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.1469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.1476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.1383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.1118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0429},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9527},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9403},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9863},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9765},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9592},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9925},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9921},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9793},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":2.0012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9969},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.9094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8753},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8813},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.8092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.6549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.7143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.6851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.6336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.6297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.6405},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.5983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.5584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.5646},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.5536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.5197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4979},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.4039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3308},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2493},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1794},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2895},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2829},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2833},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2626},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2838},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2781},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2595},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2709},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2669},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2378},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2094},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2199},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2065},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1891},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1521},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1707},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1696},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1783},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.168},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.167},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1918},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2344},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2685},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2673},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2716},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2621},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2708},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.253},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2652},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2565},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2556},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.288},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2848},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2866},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2654},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2601},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2842},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2647},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.258},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2267},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2375},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2877},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2902},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2505},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2804},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.322},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3632},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3583},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3194},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3257},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2906},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2418},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.235},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2471},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.278},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.243},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2625},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2644},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2558},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1692},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1734},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2922},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.3925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.2532},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.1094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.0221},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9802},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9277},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9331},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9274},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9282},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9364},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9415},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9333},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.93},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9299},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9419},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.931},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9349},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9273},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9273},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9344},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.935},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9481},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9598},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9615},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9597},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9725},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9664},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9691},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9792},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9836},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9855},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9897},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.0055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9817},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.9826},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":0.99},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021811,"lxr_nv_fc":1.0009}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399006,"cp":3720.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399006,"cp":3752.76},{"stockId":1000000399006,"date":"2026-04-20T16:00:00.000Z","cp":3688.94},{"stockId":1000000399006,"date":"2026-04-19T16:00:00.000Z","cp":3677.58},{"stockId":1000000399006,"date":"2026-04-16T16:00:00.000Z","cp":3678.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399006,"cp":3626.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399006,"cp":3514.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399006,"cp":3558.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399006,"cp":3476.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399006,"cp":3448.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399006,"cp":3323.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399006,"cp":3347.61},{"stockId":1000000399006,"date":"2026-04-06T16:00:00.000Z","cp":3160.82},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399006,"cp":3149.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399006,"cp":3172.65},{"stockId":1000000399006,"date":"2026-03-31T16:00:00.000Z","cp":3247.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399006,"cp":3184.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399006,"cp":3273.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399006,"cp":3295.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399006,"cp":3272.49},{"stockId":1000000399006,"date":"2026-03-24T16:00:00.000Z","cp":3316.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399006,"cp":3251.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399006,"cp":3235.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399006,"cp":3352.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399006,"cp":3309.1},{"stockId":1000000399006,"date":"2026-03-17T16:00:00.000Z","cp":3346.37},{"stockId":1000000399006,"date":"2026-03-16T16:00:00.000Z","cp":3280.06},{"stockId":1000000399006,"date":"2026-03-15T16:00:00.000Z","cp":3357.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399006,"cp":3310.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399006,"cp":3317.52},{"stockId":1000000399006,"date":"2026-03-10T16:00:00.000Z","cp":3349.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399006,"cp":3306.14},{"stockId":1000000399006,"date":"2026-03-08T16:00:00.000Z","cp":3208.58},{"stockId":1000000399006,"date":"2026-03-05T16:00:00.000Z","cp":3229.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399006,"cp":3216.94},{"stockId":1000000399006,"date":"2026-03-03T16:00:00.000Z","cp":3164.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399006,"cp":3209.48},{"stockId":1000000399006,"date":"2026-03-01T16:00:00.000Z","cp":3294.16},{"stockId":1000000399006,"date":"2026-02-26T16:00:00.000Z","cp":3310.3},{"stockId":1000000399006,"date":"2026-02-25T16:00:00.000Z","cp":3344.98},{"stockId":1000000399006,"date":"2026-02-24T16:00:00.000Z","cp":3354.82},{"stockId":1000000399006,"date":"2026-02-23T16:00:00.000Z","cp":3308.26},{"stockId":1000000399006,"date":"2026-02-12T16:00:00.000Z","cp":3275.96},{"stockId":1000000399006,"date":"2026-02-11T16:00:00.000Z","cp":3328.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399006,"cp":3284.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399006,"cp":3320.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399006,"cp":3332.77},{"stockId":1000000399006,"date":"2026-02-05T16:00:00.000Z","cp":3236.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399006,"cp":3260.28},{"stockId":1000000399006,"date":"2026-02-03T16:00:00.000Z","cp":3311.51},{"stockId":1000000399006,"date":"2026-02-02T16:00:00.000Z","cp":3324.89},{"stockId":1000000399006,"date":"2026-02-01T16:00:00.000Z","cp":3264.11},{"stockId":1000000399006,"date":"2026-01-29T16:00:00.000Z","cp":3346.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399006,"cp":3304.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399006,"cp":3323.56},{"stockId":1000000399006,"date":"2026-01-26T16:00:00.000Z","cp":3342.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399006,"cp":3319.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399006,"cp":3349.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399006,"cp":3328.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399006,"cp":3295.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399006,"cp":3277.98},{"stockId":1000000399006,"date":"2026-01-18T16:00:00.000Z","cp":3337.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399006,"cp":3361.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399006,"cp":3367.92},{"stockId":1000000399006,"date":"2026-01-13T16:00:00.000Z","cp":3349.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399006,"cp":3321.89},{"stockId":1000000399006,"date":"2026-01-11T16:00:00.000Z","cp":3388.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399006,"cp":3327.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399006,"cp":3302.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399006,"cp":3329.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399006,"cp":3319.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399006,"cp":3294.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399006,"cp":3203.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399006,"cp":3242.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399006,"cp":3222.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399006,"cp":3243.88},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399006,"cp":3239.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399006,"cp":3205.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399006,"cp":3191.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399006,"cp":3122.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399006,"cp":3107.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399006,"cp":3175.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399006,"cp":3071.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399006,"cp":3137.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399006,"cp":3194.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399006,"cp":3163.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399006,"cp":3209},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399006,"cp":3209.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399006,"cp":3190.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399006,"cp":3109.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399006,"cp":3067.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399006,"cp":3036.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399006,"cp":3071.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399006,"cp":3092.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399006,"cp":3052.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399006,"cp":3031.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399006,"cp":3044.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2980.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399006,"cp":2929.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2920.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399006,"cp":3042.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399006,"cp":3076.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399006,"cp":3069.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399006,"cp":3105.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399006,"cp":3111.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399006,"cp":3201.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399006,"cp":3122.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399006,"cp":3134.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399006,"cp":3178.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399006,"cp":3208.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399006,"cp":3224.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399006,"cp":3166.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399006,"cp":3134.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399006,"cp":3196.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399006,"cp":3187.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399006,"cp":3263.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399006,"cp":3324.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399006,"cp":3234.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399006,"cp":3171.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399006,"cp":3062.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399006,"cp":3059.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399006,"cp":3083.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399006,"cp":2993.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2935.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399006,"cp":3037.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399006,"cp":3025.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2955.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399006,"cp":3078.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399006,"cp":3113.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399006,"cp":3261.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399006,"cp":3238.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399006,"cp":3238.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399006,"cp":3151.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399006,"cp":3235.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399006,"cp":3185.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399006,"cp":3114.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399006,"cp":3107.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399006,"cp":3091},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399006,"cp":3095.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399006,"cp":3147.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399006,"cp":3087.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399006,"cp":3066.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399006,"cp":3020.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399006,"cp":3053.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399006,"cp":2904.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399006,"cp":2867.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399006,"cp":2933.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399006,"cp":2958.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399006,"cp":2776.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399006,"cp":2899.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399006,"cp":2872.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399006,"cp":2956.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399006,"cp":2890.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399006,"cp":2827.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399006,"cp":2723.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399006,"cp":2742.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399006,"cp":2762.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399006,"cp":2682.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399006,"cp":2595.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399006,"cp":2607.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399006,"cp":2601.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399006,"cp":2606.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399006,"cp":2534.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399006,"cp":2469.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399006,"cp":2496.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399006,"cp":2409.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399006,"cp":2379.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399006,"cp":2333.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399006,"cp":2342.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399006,"cp":2358.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399006,"cp":2343.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399006,"cp":2334.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399006,"cp":2322.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399006,"cp":2328.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399006,"cp":2367.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399006,"cp":2406.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399006,"cp":2362.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399006,"cp":2340.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399006,"cp":2345.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399006,"cp":2310.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399006,"cp":2310.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399006,"cp":2296.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399006,"cp":2277.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399006,"cp":2269.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399006,"cp":2230.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399006,"cp":2235.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399006,"cp":2197.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399006,"cp":2207.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399006,"cp":2189.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399006,"cp":2184.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399006,"cp":2181.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399006,"cp":2130.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399006,"cp":2156.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399006,"cp":2164.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399006,"cp":2123.72},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399006,"cp":2147.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399006,"cp":2153.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399006,"cp":2124.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399006,"cp":2114.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399006,"cp":2128.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399006,"cp":2064.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399006,"cp":2017.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399006,"cp":2009.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399006,"cp":2026.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399006,"cp":2054.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399006,"cp":2049.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399006,"cp":2057.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399006,"cp":2043.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399006,"cp":2067.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399006,"cp":2061.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399006,"cp":2037.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399006,"cp":2061.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399006,"cp":2039.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399006,"cp":2048.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399006,"cp":2024.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399006,"cp":2002.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399006,"cp":1993.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399006,"cp":2012.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399006,"cp":1985.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399006,"cp":1991.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399006,"cp":2005.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399006,"cp":2021.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399006,"cp":2045.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399006,"cp":2065.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399006,"cp":2048.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399006,"cp":2032.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399006,"cp":2043.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399006,"cp":2083.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399006,"cp":2062.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399006,"cp":2064.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399006,"cp":2011.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399006,"cp":2029.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1996.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1986.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1948.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1931.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399006,"cp":1934.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399006,"cp":1947.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399006,"cp":1935.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399006,"cp":1949.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399006,"cp":1928.43},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399006,"cp":1944.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399006,"cp":1913.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399006,"cp":1908.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399006,"cp":1907.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399006,"cp":1930.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399006,"cp":1932.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399006,"cp":1926.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399006,"cp":1900.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399006,"cp":1858.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399006,"cp":1840.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399006,"cp":1807.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399006,"cp":2065.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399006,"cp":2104.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399006,"cp":2101.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399006,"cp":2103.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399006,"cp":2128.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399006,"cp":2145.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399006,"cp":2139.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399006,"cp":2145.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399006,"cp":2152.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399006,"cp":2152.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399006,"cp":2200.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399006,"cp":2222.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399006,"cp":2228.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399006,"cp":2215.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399006,"cp":2226.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399006,"cp":2166},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399006,"cp":2204.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399006,"cp":2199.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399006,"cp":2205.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399006,"cp":2234.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399006,"cp":2190.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399006,"cp":2190.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399006,"cp":2196.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399006,"cp":2170.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399006,"cp":2256.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399006,"cp":2268.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399006,"cp":2240.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399006,"cp":2266.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399006,"cp":2281.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399006,"cp":2225.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399006,"cp":2226.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399006,"cp":2182.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399006,"cp":2226.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399006,"cp":2215.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399006,"cp":2176.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399006,"cp":2152.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399006,"cp":2183.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399006,"cp":2174.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399006,"cp":2120.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399006,"cp":2062.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399006,"cp":2063.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399006,"cp":2121.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399006,"cp":2093.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399006,"cp":2101.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399006,"cp":2112.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399006,"cp":2104.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399006,"cp":2067.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399006,"cp":2051.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399006,"cp":2037.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399006,"cp":2075.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399006,"cp":1982.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399006,"cp":1975.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399006,"cp":2010.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399006,"cp":2008.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399006,"cp":2028.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399006,"cp":2014.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399006,"cp":2015.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399006,"cp":2060.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399006,"cp":2141.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399006,"cp":2206.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399006,"cp":2204.9},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399006,"cp":2209.85},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399006,"cp":2201.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399006,"cp":2213.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399006,"cp":2187.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399006,"cp":2209.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399006,"cp":2213.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399006,"cp":2202.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399006,"cp":2201.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399006,"cp":2201.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399006,"cp":2235.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399006,"cp":2292.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399006,"cp":2261.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399006,"cp":2264.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399006,"cp":2248.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399006,"cp":2267.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399006,"cp":2221.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399006,"cp":2213.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399006,"cp":2245.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399006,"cp":2255.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399006,"cp":2224},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399006,"cp":2169.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399006,"cp":2208.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399006,"cp":2150.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2175.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399006,"cp":2175.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2265.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399006,"cp":2267.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399006,"cp":2256.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399006,"cp":2190.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399006,"cp":2243.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399006,"cp":2334.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399006,"cp":2417.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399006,"cp":2390.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399006,"cp":2392.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399006,"cp":2321.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399006,"cp":2350.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399006,"cp":2265.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399006,"cp":2289.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399006,"cp":2185.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399006,"cp":2123.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399006,"cp":2164.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399006,"cp":2151.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399006,"cp":2177.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399006,"cp":2229.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399006,"cp":2238.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399006,"cp":2175.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399006,"cp":2205.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399006,"cp":2216.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399006,"cp":2210.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399006,"cp":2195.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2033.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399006,"cp":2085.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2155.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399006,"cp":2100.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399006,"cp":2212.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399006,"cp":2280.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399006,"cp":2550.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399006,"cp":2175.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399006,"cp":1885.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399006,"cp":1714.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399006,"cp":1641.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399006,"cp":1615.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399006,"cp":1530.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399006,"cp":1536.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399006,"cp":1546.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399006,"cp":1533.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399006,"cp":1535.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399006,"cp":1551.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399006,"cp":1558.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399006,"cp":1539.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399006,"cp":1539.04},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399006,"cp":1538.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399006,"cp":1564.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399006,"cp":1554.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399006,"cp":1556.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399006,"cp":1536.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399006,"cp":1580.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399006,"cp":1541.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399006,"cp":1531.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399006,"cp":1530.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399006,"cp":1545.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399006,"cp":1546.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399006,"cp":1546.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399006,"cp":1558.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399006,"cp":1567.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399006,"cp":1589.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399006,"cp":1591.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399006,"cp":1592.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399006,"cp":1584.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399006,"cp":1607.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399006,"cp":1592.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399006,"cp":1595.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399006,"cp":1611.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399006,"cp":1620.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399006,"cp":1627.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399006,"cp":1607.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399006,"cp":1638.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399006,"cp":1665.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399006,"cp":1688.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399006,"cp":1630.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399006,"cp":1635.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399006,"cp":1659.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399006,"cp":1644.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399006,"cp":1650.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399006,"cp":1671.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399006,"cp":1723.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399006,"cp":1725.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399006,"cp":1717.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399006,"cp":1696.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399006,"cp":1696.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399006,"cp":1673.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399006,"cp":1683.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399006,"cp":1685.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399006,"cp":1651.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399006,"cp":1652.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399006,"cp":1628.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399006,"cp":1655.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399006,"cp":1647.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399006,"cp":1660.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399006,"cp":1665.04},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399006,"cp":1682.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399006,"cp":1683.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399006,"cp":1703.2},{"stockId":1000000399006,"date":"2024-06-25T16:00:00.000Z","cp":1730.64},{"stockId":1000000399006,"date":"2024-06-24T16:00:00.000Z","cp":1700.02},{"stockId":1000000399006,"date":"2024-06-23T16:00:00.000Z","cp":1731.51},{"stockId":1000000399006,"date":"2024-06-20T16:00:00.000Z","cp":1755.88},{"stockId":1000000399006,"date":"2024-06-19T16:00:00.000Z","cp":1762.7},{"stockId":1000000399006,"date":"2024-06-18T16:00:00.000Z","cp":1788.5},{"stockId":1000000399006,"date":"2024-06-17T16:00:00.000Z","cp":1811.36},{"stockId":1000000399006,"date":"2024-06-16T16:00:00.000Z","cp":1806.19},{"stockId":1000000399006,"date":"2024-06-13T16:00:00.000Z","cp":1791.36},{"stockId":1000000399006,"date":"2024-06-12T16:00:00.000Z","cp":1777.79},{"stockId":1000000399006,"date":"2024-06-11T16:00:00.000Z","cp":1779.42},{"stockId":1000000399006,"date":"2024-06-10T16:00:00.000Z","cp":1787.3},{"stockId":1000000399006,"date":"2024-06-06T16:00:00.000Z","cp":1781.07},{"stockId":1000000399006,"date":"2024-06-05T16:00:00.000Z","cp":1820.45},{"stockId":1000000399006,"date":"2024-06-04T16:00:00.000Z","cp":1833.55},{"stockId":1000000399006,"date":"2024-06-03T16:00:00.000Z","cp":1843.59},{"stockId":1000000399006,"date":"2024-06-02T16:00:00.000Z","cp":1819.46},{"stockId":1000000399006,"date":"2024-05-30T16:00:00.000Z","cp":1805.11},{"stockId":1000000399006,"date":"2024-05-29T16:00:00.000Z","cp":1813.15},{"stockId":1000000399006,"date":"2024-05-28T16:00:00.000Z","cp":1811.07},{"stockId":1000000399006,"date":"2024-05-27T16:00:00.000Z","cp":1806.25},{"stockId":1000000399006,"date":"2024-05-26T16:00:00.000Z","cp":1830.96},{"stockId":1000000399006,"date":"2024-05-23T16:00:00.000Z","cp":1818.56},{"stockId":1000000399006,"date":"2024-05-22T16:00:00.000Z","cp":1852.07},{"stockId":1000000399006,"date":"2024-05-21T16:00:00.000Z","cp":1877.93},{"stockId":1000000399006,"date":"2024-05-20T16:00:00.000Z","cp":1861.48},{"stockId":1000000399006,"date":"2024-05-19T16:00:00.000Z","cp":1875.93},{"stockId":1000000399006,"date":"2024-05-16T16:00:00.000Z","cp":1864.94},{"stockId":1000000399006,"date":"2024-05-15T16:00:00.000Z","cp":1844.21},{"stockId":1000000399006,"date":"2024-05-14T16:00:00.000Z","cp":1838.89},{"stockId":1000000399006,"date":"2024-05-13T16:00:00.000Z","cp":1855.6},{"stockId":1000000399006,"date":"2024-05-12T16:00:00.000Z","cp":1860.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399006,"cp":1878.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399006,"cp":1900.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399006,"cp":1865.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1892.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1895.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1858.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1887.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399006,"cp":1823.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399006,"cp":1764.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399006,"cp":1765.41}]}