window.pageData = {"fund":{"_id":3000000021808,"name":"国泰聚享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021808","tickerId":21808,"shortName":"国泰聚享纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"gtjxczzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440},{"name":"张嫄","stockType":"fund_manager","stockCode":"j101020421","exchange":"fm","tickerId":2625257620}],"hotMetrics":{"fss":{"stockId":3000000021808,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021808,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18098940876793135,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4583388179544557,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.0913806863527534,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.23374676298214528,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.620202850877193,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5143565077976971},"fp":{"stockId":3000000021808,"type":"fp","f_p_r_d1":-0.00029591635431058805,"f_cagr_p_r_fs":0.026631635995402636,"f_p_r_m1":0.001660642766435183,"f_p_r_m3":0.012640726841793404,"f_p_r_fys":0.017867778439546678,"f_p_r_m6":0.016656751933372016,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.018534239686184728},"ff":{"stockId":3000000021808,"type":"ff","f_m_f":1362056,"f_m_f_r":0.003,"f_c_f":454018,"f_c_f_r":0.001,"f_m_a_c_f":1816074,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021808,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0254,"f_nv_cr":0},"f_as":{"stockId":3000000021808,"type":"f_as","f_tas":4985884.0644000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006762,"__csrcFundId":5793,"stockCode":"006762","shortName":"国泰聚享纯债债券(006762)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6762,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:49.859Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"国泰聚享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰聚享纯债债券","pinyin":"gtjxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006762,"stockCode":"173616","stockName":"21安徽10","holdings":1200000,"marketCap":146553812,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:38:24.104Z"},{"_id":"69e8f9801398d79843000c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006762,"stockCode":"160943","stockName":"20福建51","holdings":1000000,"marketCap":121510190,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:38:24.107Z"},{"_id":"69e8f9801398d79843000c04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006762,"stockCode":"080006","stockName":"08国债06","holdings":800000,"marketCap":106136044,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:38:24.111Z"},{"_id":"69e8f9801398d79843000c05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006762,"stockCode":"2005784","stockName":"20江苏债17","holdings":800000,"marketCap":96515005,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:38:24.114Z"},{"_id":"69e8f9801398d79843000c06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006762,"stockCode":"104985","stockName":"21广东债11","holdings":700000,"marketCap":86128884,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:38:24.117Z"}]},"shareHoldersStructureList":[{"_id":"69cae21640924dd8ca65608d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006762,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":193,"h_s_a":7636150,"ins_h_s":1473532119,"ins_h_s_r":0.9998,"ind_h_s":245017,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-30T20:50:30.111Z"},{"_id":"69aeca077fea5b3eb049c07e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006762,"h_a":202,"h_s_a":7295961,"ins_h_s":1473532119,"ins_h_s_r":0.9998,"ind_h_s":252092,"ind_h_s_r":0.0002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:23.001Z"},{"_id":"69aeca067fea5b3eb049c07d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006762,"h_a":202,"h_s_a":7296226,"ins_h_s":1473532117,"ins_h_s_r":0.9998,"ind_h_s":305588,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:22.998Z"},{"_id":"69aeca067fea5b3eb049c07c","date":"2024-06-29T16:00:00.000Z","stockId":3000000006762,"h_a":202,"h_s_a":4453568,"ins_h_s":899328446,"ins_h_s_r":0.9997,"ind_h_s":292348,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:22.996Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0254,"totalNetValue":1.0564,"netValue_forward":1.0254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0253,"totalNetValue":1.0563,"netValue_forward":1.0253000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0246,"totalNetValue":1.0556,"netValue_forward":1.0246000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.024,"totalNetValue":1.055,"netValue_forward":1.0240000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0239,"totalNetValue":1.0549,"netValue_forward":1.0239000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0229,"totalNetValue":1.0539,"netValue_forward":1.0229000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.022,"totalNetValue":1.053,"netValue_forward":1.0220000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0214,"totalNetValue":1.0524,"netValue_forward":1.0214000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0211,"totalNetValue":1.0521,"netValue_forward":1.0211000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0212,"totalNetValue":1.0522,"netValue_forward":1.0212000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0218000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0222,"totalNetValue":1.0532,"netValue_forward":1.0222000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0219000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0217,"totalNetValue":1.0527,"netValue_forward":1.0217000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0221,"totalNetValue":1.0531,"netValue_forward":1.0221000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.023,"totalNetValue":1.054,"netValue_forward":1.0230000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.023,"totalNetValue":1.054,"netValue_forward":1.0230000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0224,"totalNetValue":1.0534,"netValue_forward":1.0224000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0216000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0204,"totalNetValue":1.0514,"netValue_forward":1.0204000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0205,"totalNetValue":1.0515,"netValue_forward":1.0205000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.0200000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0192,"totalNetValue":1.0502,"netValue_forward":1.0192000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0183,"totalNetValue":1.0493,"netValue_forward":1.0183000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0177000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0175,"totalNetValue":1.0485,"netValue_forward":1.0175000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0169,"totalNetValue":1.0479,"netValue_forward":1.0169000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0162,"totalNetValue":1.0472,"netValue_forward":1.0162000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0155,"totalNetValue":1.0465,"netValue_forward":1.0155000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021808,"netValue":1.0153,"totalNetValue":1.0463,"netValue_forward":1.0153000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0156,"totalNetValue":1.0466,"netValue_forward":1.0156000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0152,"totalNetValue":1.0462,"netValue_forward":1.0152000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0145,"totalNetValue":1.0455,"netValue_forward":1.0145000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0142,"totalNetValue":1.0452,"netValue_forward":1.0142000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0138,"totalNetValue":1.0448,"netValue_forward":1.0138000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0136,"totalNetValue":1.0446,"netValue_forward":1.0136000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0132,"totalNetValue":1.0442,"netValue_forward":1.0132000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.013,"totalNetValue":1.044,"netValue_forward":1.0130000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0131,"totalNetValue":1.0441,"netValue_forward":1.0131000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.013,"totalNetValue":1.044,"netValue_forward":1.0130000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0127,"totalNetValue":1.0437,"netValue_forward":1.0127000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0127,"totalNetValue":1.0437,"netValue_forward":1.0127000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.013,"totalNetValue":1.044,"netValue_forward":1.0130000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0129,"totalNetValue":1.0439,"netValue_forward":1.0129000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0126,"totalNetValue":1.0436,"netValue_forward":1.0126000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0127,"totalNetValue":1.0437,"netValue_forward":1.0127000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0127,"totalNetValue":1.0437,"netValue_forward":1.0127000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0135,"totalNetValue":1.0445,"netValue_forward":1.0135000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0133,"totalNetValue":1.0443,"netValue_forward":1.0133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0131,"totalNetValue":1.0441,"netValue_forward":1.0131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.013,"totalNetValue":1.044,"netValue_forward":1.013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0131,"totalNetValue":1.0441,"netValue_forward":1.0131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0435,"netValue_forward":1.0125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0435,"netValue_forward":1.0125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.013,"totalNetValue":1.044,"netValue_forward":1.013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0132,"totalNetValue":1.0442,"netValue_forward":1.0132000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0126,"totalNetValue":1.0436,"netValue_forward":1.0126000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0124,"totalNetValue":1.0434,"netValue_forward":1.0124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0119,"totalNetValue":1.0429,"netValue_forward":1.0118999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0117,"totalNetValue":1.0427,"netValue_forward":1.0117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0115,"totalNetValue":1.0425,"netValue_forward":1.0114999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0112,"totalNetValue":1.0422,"netValue_forward":1.0112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0109,"totalNetValue":1.0419,"netValue_forward":1.0108999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0107,"totalNetValue":1.0417,"netValue_forward":1.0107000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0108,"totalNetValue":1.0418,"netValue_forward":1.0108000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0109,"totalNetValue":1.0419,"netValue_forward":1.0109000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0111,"totalNetValue":1.0421,"netValue_forward":1.0111000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0112,"totalNetValue":1.0422,"netValue_forward":1.0112000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0111,"totalNetValue":1.0421,"netValue_forward":1.0111000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0108,"totalNetValue":1.0418,"netValue_forward":1.0108000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0108,"totalNetValue":1.0418,"netValue_forward":1.0108000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0106,"totalNetValue":1.0416,"netValue_forward":1.0106000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.01,"totalNetValue":1.041,"netValue_forward":1.0100000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0098,"totalNetValue":1.0408,"netValue_forward":1.0098000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0091,"totalNetValue":1.0401,"netValue_forward":1.0091000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0086,"totalNetValue":1.0396,"netValue_forward":1.0086000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0084,"totalNetValue":1.0394,"netValue_forward":1.0084000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0082,"totalNetValue":1.0392,"netValue_forward":1.0082000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.008,"totalNetValue":1.039,"netValue_forward":1.008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0078,"totalNetValue":1.0388,"netValue_forward":1.0078000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0077,"totalNetValue":1.0387,"netValue_forward":1.0077000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0073,"totalNetValue":1.0383,"netValue_forward":1.0073000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.007,"totalNetValue":1.038,"netValue_forward":1.0070000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0065,"totalNetValue":1.0375,"netValue_forward":1.0065000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0069,"totalNetValue":1.0379,"netValue_forward":1.0069000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0074,"totalNetValue":1.0384,"netValue_forward":1.0074000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0074,"totalNetValue":1.0384,"netValue_forward":1.0074000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0073,"totalNetValue":1.0383,"netValue_forward":1.0073000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0072,"totalNetValue":1.0382,"netValue_forward":1.0072000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0078,"totalNetValue":1.0388,"netValue_forward":1.0078000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0075,"totalNetValue":1.0385,"netValue_forward":1.0075000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0073,"totalNetValue":1.0383,"netValue_forward":1.0073000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0071,"totalNetValue":1.0381,"netValue_forward":1.0071000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0066,"totalNetValue":1.0376,"netValue_forward":1.0066000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0067,"totalNetValue":1.0377,"netValue_forward":1.0067000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0065,"totalNetValue":1.0375,"netValue_forward":1.0065000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0064,"totalNetValue":1.0374,"netValue_forward":1.006400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0061,"totalNetValue":1.0371,"netValue_forward":1.0061000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0061,"totalNetValue":1.0371,"netValue_forward":1.0061000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0065,"totalNetValue":1.0375,"netValue_forward":1.0065000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0064,"totalNetValue":1.0374,"netValue_forward":1.0064000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0058,"totalNetValue":1.0368,"netValue_forward":1.0058000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0059,"totalNetValue":1.0369,"netValue_forward":1.0059000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0053,"totalNetValue":1.0363,"netValue_forward":1.0053000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0053,"totalNetValue":1.0363,"netValue_forward":1.0053000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0049,"totalNetValue":1.0359,"netValue_forward":1.0049000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0062,"totalNetValue":1.0372,"netValue_forward":1.0062000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0066,"totalNetValue":1.0376,"netValue_forward":1.0066000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.007,"totalNetValue":1.038,"netValue_forward":1.0070000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0069,"totalNetValue":1.0379,"netValue_forward":1.0069000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0066,"totalNetValue":1.0376,"netValue_forward":1.0066000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0073,"totalNetValue":1.0383,"netValue_forward":1.007300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0081,"totalNetValue":1.0391,"netValue_forward":1.0081000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0086,"totalNetValue":1.0396,"netValue_forward":1.0086000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0086,"totalNetValue":1.0396,"netValue_forward":1.0086000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0088,"totalNetValue":1.0398,"netValue_forward":1.008800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0087,"totalNetValue":1.0397,"netValue_forward":1.0087019440124427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0088000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":1.0088000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0284,"totalNetValue":1.0394,"netValue_forward":1.0084077760497676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.0083097200622093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0284,"totalNetValue":1.0394,"netValue_forward":1.0084077760497676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.028,"totalNetValue":1.039,"netValue_forward":1.0080155520995342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.028,"totalNetValue":1.039,"netValue_forward":1.0080155520995342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0278,"totalNetValue":1.0388,"netValue_forward":1.0078194401244176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.028,"totalNetValue":1.039,"netValue_forward":1.0080155520995342},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0285,"totalNetValue":1.0395,"netValue_forward":1.0085058320373257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.008309720062209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0283,"totalNetValue":1.0393,"netValue_forward":1.008309720062209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0281,"totalNetValue":1.0391,"netValue_forward":1.0081136080870925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0272,"totalNetValue":1.0382,"netValue_forward":1.0072311041990674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0267,"totalNetValue":1.0377,"netValue_forward":1.0067408242612756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0266,"totalNetValue":1.0376,"netValue_forward":1.0066427682737173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0055641524105758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0253,"totalNetValue":1.0363,"netValue_forward":1.0053680404354592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0256,"totalNetValue":1.0366,"netValue_forward":1.0056622083981341},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0257,"totalNetValue":1.0367,"netValue_forward":1.0057602643856922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0257,"totalNetValue":1.0367,"netValue_forward":1.0057602643856922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0254,"totalNetValue":1.0364,"netValue_forward":1.0054660964230175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0060544323483671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0253,"totalNetValue":1.0363,"netValue_forward":1.0053680404354592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0246,"totalNetValue":1.0356,"netValue_forward":1.004681648522551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0248,"totalNetValue":1.0358,"netValue_forward":1.0048777604976673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0248,"totalNetValue":1.0358,"netValue_forward":1.0048777604976673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0234,"totalNetValue":1.0344,"netValue_forward":1.0035049766718513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0036030326594096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0223,"totalNetValue":1.0333,"netValue_forward":1.0024263608087098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.0020341368584764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0222,"totalNetValue":1.0332,"netValue_forward":1.0023283048211513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0221,"totalNetValue":1.0331,"netValue_forward":1.0022302488335928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0224,"totalNetValue":1.0334,"netValue_forward":1.0025244167962675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0242,"totalNetValue":1.0352,"netValue_forward":1.0042894245723175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.005073872472784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0243,"totalNetValue":1.0353,"netValue_forward":1.0043874805598758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.025,"totalNetValue":1.036,"netValue_forward":1.005073872472784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0055641524105758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0247,"totalNetValue":1.0357,"netValue_forward":1.0047797045101088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0244,"totalNetValue":1.0354,"netValue_forward":1.0044855365474343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0243,"totalNetValue":1.0353,"netValue_forward":1.0043874805598758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0238,"totalNetValue":1.0348,"netValue_forward":1.003897200622084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.024,"totalNetValue":1.035,"netValue_forward":1.004093312597201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0255,"totalNetValue":1.0365,"netValue_forward":1.0055641524105758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0264,"totalNetValue":1.0374,"netValue_forward":1.0064466562986008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0274,"totalNetValue":1.0384,"netValue_forward":1.0074272161741837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0284,"totalNetValue":1.0394,"netValue_forward":1.008407776049767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.028,"totalNetValue":1.039,"netValue_forward":1.0080155520995338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0272,"totalNetValue":1.0382,"netValue_forward":1.0072311041990671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021808,"netValue":1.0268,"totalNetValue":1.0378,"netValue_forward":1.006838880248834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.006544712286159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0262,"totalNetValue":1.0372,"netValue_forward":1.0062505443234842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0272,"totalNetValue":1.0382,"netValue_forward":1.0072311041990674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.027,"totalNetValue":1.038,"netValue_forward":1.0070349922239508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0262,"totalNetValue":1.0372,"netValue_forward":1.0062505443234842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0254,"totalNetValue":1.0364,"netValue_forward":1.0054660964230178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0256,"totalNetValue":1.0366,"netValue_forward":1.0056622083981346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.026,"totalNetValue":1.037,"netValue_forward":1.0060544323483673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0264,"totalNetValue":1.0374,"netValue_forward":1.0064466562986008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0264,"totalNetValue":1.0374,"netValue_forward":1.0064466562986008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":1.009584447900467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0306,"totalNetValue":1.0416,"netValue_forward":1.0105650077760504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0312,"totalNetValue":1.0422,"netValue_forward":1.0111533437014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0117416796267502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":1.0124280715396583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0337,"totalNetValue":1.0447,"netValue_forward":1.013604743390358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0335,"totalNetValue":1.0445,"netValue_forward":1.0134086314152415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0334,"totalNetValue":1.0444,"netValue_forward":1.0133105754276832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0131144634525662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0333,"totalNetValue":1.0443,"netValue_forward":1.013212519440125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021808,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.0131144634525662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.0128202954898915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.031,"totalNetValue":1.042,"netValue_forward":1.010957231726283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0307,"totalNetValue":1.0417,"netValue_forward":1.0106630637636083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0324,"totalNetValue":1.0434,"netValue_forward":1.0123300155520998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0317,"totalNetValue":1.0427,"netValue_forward":1.011643623639192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0318,"totalNetValue":1.0428,"netValue_forward":1.0117416796267502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0336,"totalNetValue":1.0446,"netValue_forward":1.0135066874028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.034,"totalNetValue":1.045,"netValue_forward":1.0138989113530332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0345,"totalNetValue":1.0455,"netValue_forward":1.0143891912908245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0354,"totalNetValue":1.0464,"netValue_forward":1.0152716951788496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0355,"totalNetValue":1.0465,"netValue_forward":1.0153697511664077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0353,"totalNetValue":1.0463,"netValue_forward":1.0151736391912913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0351,"totalNetValue":1.0461,"netValue_forward":1.0149775272161743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0341,"totalNetValue":1.0451,"netValue_forward":1.0139969673405913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0344,"totalNetValue":1.0454,"netValue_forward":1.0142911353032662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0346,"totalNetValue":1.0456,"netValue_forward":1.0144872472783828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0353,"totalNetValue":1.0463,"netValue_forward":1.0151736391912913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0352,"totalNetValue":1.0462,"netValue_forward":1.0150755832037326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0356,"totalNetValue":1.0466,"netValue_forward":1.0154678071539662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0353,"totalNetValue":1.0463,"netValue_forward":1.0151736391912913},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0345,"totalNetValue":1.0455,"netValue_forward":1.0143891912908245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0342,"totalNetValue":1.0452,"netValue_forward":1.0140950233281496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0332,"totalNetValue":1.0442,"netValue_forward":1.013114463452566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0328,"totalNetValue":1.0438,"netValue_forward":1.012722239502333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":1.012820295489891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0327,"totalNetValue":1.0437,"netValue_forward":1.0126241835147742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0326,"totalNetValue":1.0436,"netValue_forward":1.012526127527216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0333,"totalNetValue":1.0443,"netValue_forward":1.0132125194401242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.034,"totalNetValue":1.045,"netValue_forward":1.0138989113530326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0334,"totalNetValue":1.0444,"netValue_forward":1.0133105754276823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0328,"totalNetValue":1.0438,"netValue_forward":1.0127222395023325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0319,"totalNetValue":1.0429,"netValue_forward":1.0118397356143076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0315,"totalNetValue":1.0425,"netValue_forward":1.0114475116640744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0309,"totalNetValue":1.0419,"netValue_forward":1.0108591757387242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0306,"totalNetValue":1.0416,"netValue_forward":1.0105650077760495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0305,"totalNetValue":1.0415,"netValue_forward":1.0104669517884914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0301,"totalNetValue":1.0411,"netValue_forward":1.0100747278382578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0294,"totalNetValue":1.0404,"netValue_forward":1.0093883359253495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":1.0090941679626744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0285,"totalNetValue":1.0395,"netValue_forward":1.0085058320373244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0278,"totalNetValue":1.0388,"netValue_forward":1.007819440124416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0076233281492997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0076233281492997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0274,"totalNetValue":1.0384,"netValue_forward":1.007427216174183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0264,"totalNetValue":1.0374,"netValue_forward":1.0064466562985996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0273,"totalNetValue":1.0383,"netValue_forward":1.0073291601866246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0272,"totalNetValue":1.0382,"netValue_forward":1.007231104199066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0272,"totalNetValue":1.0382,"netValue_forward":1.007231104199066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.027,"totalNetValue":1.038,"netValue_forward":1.0070349922239494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0267,"totalNetValue":1.0377,"netValue_forward":1.0067408242612745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0266,"totalNetValue":1.0376,"netValue_forward":1.0066427682737165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0268,"totalNetValue":1.0378,"netValue_forward":1.0068388802488326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0266,"totalNetValue":1.0376,"netValue_forward":1.0066427682737165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0262,"totalNetValue":1.0372,"netValue_forward":1.0062505443234828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.006544712286158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.006544712286158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0266,"totalNetValue":1.0376,"netValue_forward":1.0066427682737165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0263,"totalNetValue":1.0373,"netValue_forward":1.0063486003110416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.028,"totalNetValue":1.039,"netValue_forward":1.008015552099533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":1.0076233281492997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0266,"totalNetValue":1.0376,"netValue_forward":1.0066427682737165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0273,"totalNetValue":1.0383,"netValue_forward":1.0073291601866246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0265,"totalNetValue":1.0375,"netValue_forward":1.0065447122861582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0258,"totalNetValue":1.0368,"netValue_forward":1.0058583203732498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0247,"totalNetValue":1.0357,"netValue_forward":1.0047797045101081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0238,"totalNetValue":1.0348,"netValue_forward":1.0038972006220834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0234,"totalNetValue":1.0344,"netValue_forward":1.0035049766718502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0235,"totalNetValue":1.0345,"netValue_forward":1.0036030326594085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0241,"totalNetValue":1.0351,"netValue_forward":1.0041913685847583},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0238,"totalNetValue":1.0348,"netValue_forward":1.0038972006220832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0241,"totalNetValue":1.0351,"netValue_forward":1.0041913685847583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0241,"totalNetValue":1.0351,"netValue_forward":1.0041913685847583},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0045835925349917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0239,"totalNetValue":1.0349,"netValue_forward":1.0039952566096417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0237,"totalNetValue":1.0347,"netValue_forward":1.0037991446345251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0237,"totalNetValue":1.0347,"netValue_forward":1.0037991446345251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0238,"totalNetValue":1.0348,"netValue_forward":1.0038972006220837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0243,"totalNetValue":1.0353,"netValue_forward":1.0043874805598751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0245,"totalNetValue":1.0355,"netValue_forward":1.0045835925349917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0263,"totalNetValue":1.0373,"netValue_forward":1.0063486003110413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0215,"totalNetValue":1.0325,"netValue_forward":1.0016419129082417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.017,"totalNetValue":1.028,"netValue_forward":0.9972293934681173},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021808,"netValue":1.0157,"totalNetValue":1.0267,"netValue_forward":0.9959546656298593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0152,"totalNetValue":1.0262,"netValue_forward":0.9954643856920676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.015,"totalNetValue":1.026,"netValue_forward":0.9952682737169511},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0152,"totalNetValue":1.0262,"netValue_forward":0.9954643856920676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0148,"totalNetValue":1.0258,"netValue_forward":0.9950721617418344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0142,"totalNetValue":1.0252,"netValue_forward":0.9944838258164843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0134,"totalNetValue":1.0244,"netValue_forward":0.9936993779160179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0134,"totalNetValue":1.0244,"netValue_forward":0.9936993779160179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0132,"totalNetValue":1.0242,"netValue_forward":0.9935032659409014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0115,"totalNetValue":1.0225,"netValue_forward":0.9918363141524101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0109,"totalNetValue":1.0219,"netValue_forward":0.9912479782270599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0106,"totalNetValue":1.0216,"netValue_forward":0.9909538102643847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0129,"totalNetValue":1.0239,"netValue_forward":0.9932090979782261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0128,"totalNetValue":1.0238,"netValue_forward":0.9931110419906677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0123,"totalNetValue":1.0233,"netValue_forward":0.9926207620528763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0117,"totalNetValue":1.0227,"netValue_forward":0.9920324261275262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0135,"totalNetValue":1.0245,"netValue_forward":0.9937974339035761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0138,"totalNetValue":1.0248,"netValue_forward":0.9940916018662512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0156,"totalNetValue":1.0266,"netValue_forward":0.9958566096423009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0162,"totalNetValue":1.0272,"netValue_forward":0.9964449455676511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0159,"totalNetValue":1.0269,"netValue_forward":0.9961507776049758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0158,"totalNetValue":1.0268,"netValue_forward":0.9960527216174175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0151,"totalNetValue":1.0261,"netValue_forward":0.9953663297045091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.015,"totalNetValue":1.026,"netValue_forward":0.9952682737169509},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0159,"totalNetValue":1.0269,"netValue_forward":0.9961507776049758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0156,"totalNetValue":1.0266,"netValue_forward":0.9958566096423007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0158,"totalNetValue":1.0268,"netValue_forward":0.9960527216174175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0181,"totalNetValue":1.0291,"netValue_forward":0.9983080093312588},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0191,"totalNetValue":1.0301,"netValue_forward":0.9992885692068421},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0199,"totalNetValue":1.0309,"netValue_forward":1.0000730171073087},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0199,"totalNetValue":1.0309,"netValue_forward":1.0000730171073087},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0206,"totalNetValue":1.0316,"netValue_forward":1.0007594090202168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0216,"totalNetValue":1.0326,"netValue_forward":1.0017399688958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0223,"totalNetValue":1.0333,"netValue_forward":1.002426360808708},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0222,"totalNetValue":1.0332,"netValue_forward":1.0023283048211498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0222,"totalNetValue":1.0332,"netValue_forward":1.0023283048211498},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0224,"totalNetValue":1.0334,"netValue_forward":1.0025244167962666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0229,"totalNetValue":1.0339,"netValue_forward":1.003014696734058},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0229,"totalNetValue":1.0339,"netValue_forward":1.003014696734058},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0221,"totalNetValue":1.0331,"netValue_forward":1.002230248833592},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0215,"totalNetValue":1.0325,"netValue_forward":1.0016419129082414},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0197,"totalNetValue":1.0307,"netValue_forward":0.9998769051321919},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0199,"totalNetValue":1.0309,"netValue_forward":1.0000730171073084},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0204,"totalNetValue":1.0314,"netValue_forward":1.0005632970451},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0201,"totalNetValue":1.0311,"netValue_forward":1.000269129082425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.02,"totalNetValue":1.031,"netValue_forward":1.0001710730948667},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0202,"totalNetValue":1.0312,"netValue_forward":1.0003671850699836},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0205,"totalNetValue":1.0315,"netValue_forward":1.0006613530326582},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0209,"totalNetValue":1.0319,"netValue_forward":1.0010535769828917},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0203,"totalNetValue":1.0313,"netValue_forward":1.0004652410575419},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0197,"totalNetValue":1.0307,"netValue_forward":0.9998769051321921},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0203,"totalNetValue":1.0313,"netValue_forward":1.0004652410575419},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0197,"totalNetValue":1.0307,"netValue_forward":0.9998769051321921},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.021,"totalNetValue":1.032,"netValue_forward":1.00115163297045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0212,"totalNetValue":1.0322,"netValue_forward":1.0013477449455668},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.002034136858475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0219,"totalNetValue":1.0329,"netValue_forward":1.002034136858475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0207,"totalNetValue":1.0317,"netValue_forward":1.000857465007775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0182,"totalNetValue":1.0292,"netValue_forward":0.998406065318817},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0166,"totalNetValue":1.0276,"netValue_forward":0.9968371695178837},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0166,"totalNetValue":1.0276,"netValue_forward":0.9968371695178837},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0149,"totalNetValue":1.0259,"netValue_forward":0.9951702177293925},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.015,"totalNetValue":1.026,"netValue_forward":0.9952682737169509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0155,"totalNetValue":1.0265,"netValue_forward":0.9957585536547426},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0161,"totalNetValue":1.0271,"netValue_forward":0.9963405849574146},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9957585536547426},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9944004806151744},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9952735275691826},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9964375901745264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9970196214771986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9956615484376304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.994303475398062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.994109464963838},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.994109464963838},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.992460376272934},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.992072355404486},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9918783449702621},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9913933188847023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.990423266713582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9896472249766858},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9887741780226779},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9883861571542296},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9881921467200059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9879981362857818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9879011310686698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9875131102002218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.98741610498311},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9882891519371181},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.988095141502894},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.988095141502894},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.988095141502894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9879981362857823},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9879981362857823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9879011310686703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9877071206344463},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9873190997659981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9871250893317742},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9867370684633263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9866400632462141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9863490475948783},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9859610267264303},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9854760006408705},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9853789954237585},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9852819902066465},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9850879797724225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9850879797724225},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9850879797724225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9848939693381985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9854760006408705},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9858640215093185},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9857670162922063},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9855730058579822},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9852819902066465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9850879797724225},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9847969641210865},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9838269119499663},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9828568597788465},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9817898023906143},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9825658441275101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9828568597788463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9846029536868621},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9861550371606543},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9862520423777661},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.98596102672643},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.98596102672643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9857670162922059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9857670162922059},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9859610267264298},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9848939693381981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9846999589039739},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9845059484697499},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9843119380355259},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9841179276013019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9837299067328541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9836329015157419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021808,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9832448806472939},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021808,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9830508702130697},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9828568597788457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9822748284761735},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9821778232590614},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021808,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9818868076077257},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021808,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9816927971735017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9821778232590617},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9821778232590617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9822748284761736},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021808,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9820808180419495},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021808,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9822748284761736},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9820808180419495},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9817898023906133},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9816927971735013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021808,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9818868076077253},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021808,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9812077710879413},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9808197502194933},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9817898023906131},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9821778232590611},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021808,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9823718336932851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9821778232590611},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021808,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9822748284761731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021808,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.981595791956389},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021808,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9812077710879411},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021808,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9809167554366048},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021808,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9806257397852687},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021808,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9802377189168207},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021808,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9797526928312607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021808,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9793646719628126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021808,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9788796458772527},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021808,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9786856354430284},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021808,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9784916250088045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021808,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9778125884890208},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021808,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9776185780547967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021808,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9776185780547967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021808,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9775215728376845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021808,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9774245676205727},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021808,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9771335519692367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021808,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9768425363179005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021808,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9767455311007885},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021808,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9765515206665645},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021808,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9761634997981165}]}