window.pageData = {"startDate":"2024-04-06T01:46:51.068Z","endDate":"2026-04-06T01:46:51.068Z","stock":{"_id":3000000021804,"stockCode":"021804","masterFundShortName":"财通资管睿丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管睿丰债券A","name":"财通资管睿丰债券型证券投资基金","pinyin":"ctzgrfzqxzqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":200015249.68,"setUpDate":"2024-07-17T16:00:00.000Z","setUpShares":200015249.68,"inceptionDate":"2024-07-17T16:00:00.000Z","fundCollection":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"_id":7000308219100,"name":"陈浩","gender":"m","educationCode":"001001","resume":"陈浩：男，博士研究生学历、博士学位。曾在中国农业银行、平安银行、鑫元基金管理有限公司工作。2024年7月加入财通证券资产管理有限公司，曾任固收多策略公募投资部副总经理，现任固收多策略公募投资部副总经理（主持工作）。","tickerId":308219100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832548","exchange":"fm","cnInfoCode":"db20832548","lastUpdated":"2026-03-10T14:43:09.457Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-12T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"bond","pinyin":"ch","appointmentDate":"2026-03-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021804,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":149,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021804,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8505085653104925,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6232422393207747,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8513459220570511,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7926273643517879,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8169130855326793,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9416888101564806},"fp":{"stockId":3000000021804,"type":"fp","f_cagr_p_r_fs":0.018540416212355026,"f_p_r_d1":-0.0002931405120188968,"f_p_r_m1":0.0015945784333264434,"f_p_r_m3":0.003094121169777253,"f_p_r_fys":0.003094121169777253,"f_p_r_m6":0.008024072216650024,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.0032143656231000683},"ff":{"stockId":3000000021804,"type":"ff","f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021804,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.005,"f_nv_cr":0.0007966540529773525},"f_as":{"stockId":3000000021804,"type":"f_as","f_tas":999970617.1244,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021805,"name":"财通资管睿丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021805","tickerId":21805,"shortName":"财通资管睿丰债券C","currency":"CNY","__csrcFundId":14162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.368Z","inceptionDate":"2024-07-17T16:00:00.000Z","pinyin":"ctzgrfzqxzqtzjj","fundCollectionId":4000051320000}],"bondHoldings":[{"_id":"69723b771987889646e727c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000021804,"stockCode":"250203","stockName":"25国开03","holdings":1900000,"marketCap":188940945,"netValueRatio":0.1889,"lastUpdated":"2026-01-22T15:00:07.736Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e727c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000021804,"stockCode":"240203","stockName":"24国开03","holdings":1700000,"marketCap":176480958,"netValueRatio":0.1765,"lastUpdated":"2026-01-22T15:00:07.739Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e727c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000021804,"stockCode":"230208","stockName":"23国开08","holdings":1200000,"marketCap":124290969,"netValueRatio":0.1243,"lastUpdated":"2026-01-22T15:00:07.742Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e727c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000021804,"stockCode":"212480002","stockName":"24建行债01B","holdings":900000,"marketCap":93885041,"netValueRatio":0.0939,"lastUpdated":"2026-01-22T15:00:07.745Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e727c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000021804,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81020821,"netValueRatio":0.081,"lastUpdated":"2026-01-22T15:00:07.748Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"金御","d":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管丰乾39个月定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管新聚益6个月持有期混合型发起式证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理。","wy":2,"md":"硕士研究生学历、硕士学位。曾在洛阳银行股份有限公司、中原银行股份有限公司工作。2023年2月加入财通证券资产管理有限公司，曾任固收公募投资部基金经理助理、固收公募投资部基金经理，现任固收多策略公募投资部基金经理。","ad":"2024-07-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021804,"nv":1.005,"tnv":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021804,"nv":1.0042,"tnv":1.0312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021804,"nv":1.0041,"tnv":1.0311},{"stockId":3000000021804,"date":"2026-03-30T16:00:00.000Z","nv":1.0047,"tnv":1.0317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021804,"nv":1.0047,"tnv":1.0317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0046,"tnv":1.0316},{"stockId":3000000021804,"date":"2026-03-25T16:00:00.000Z","nv":1.0046,"tnv":1.0316},{"stockId":3000000021804,"date":"2026-03-24T16:00:00.000Z","nv":1.0045,"tnv":1.0315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0045,"tnv":1.0315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021804,"nv":1.0045,"tnv":1.0315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021804,"nv":1.0045,"tnv":1.0315},{"stockId":3000000021804,"date":"2026-03-18T16:00:00.000Z","nv":1.0045,"tnv":1.0315},{"stockId":3000000021804,"date":"2026-03-17T16:00:00.000Z","nv":1.0048,"tnv":1.0318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0039,"tnv":1.0309},{"stockId":3000000021804,"date":"2026-03-15T16:00:00.000Z","nv":1.0037,"tnv":1.0307},{"stockId":3000000021804,"date":"2026-03-12T16:00:00.000Z","nv":1.0037,"tnv":1.0307},{"stockId":3000000021804,"date":"2026-03-11T16:00:00.000Z","nv":1.0036,"tnv":1.0306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0036,"tnv":1.0306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0036,"tnv":1.0306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021804,"nv":1.0035,"tnv":1.0305},{"stockId":3000000021804,"date":"2026-03-05T16:00:00.000Z","nv":1.0035,"tnv":1.0305},{"stockId":3000000021804,"date":"2026-03-04T16:00:00.000Z","nv":1.0035,"tnv":1.0305},{"stockId":3000000021804,"date":"2026-03-03T16:00:00.000Z","nv":1.0034,"tnv":1.0304},{"stockId":3000000021804,"date":"2026-03-02T16:00:00.000Z","nv":1.0034,"tnv":1.0304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021804,"nv":1.0033,"tnv":1.0303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0031,"tnv":1.0301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021804,"nv":1.003,"tnv":1.03},{"stockId":3000000021804,"date":"2026-02-24T16:00:00.000Z","nv":1.0031,"tnv":1.0301},{"stockId":3000000021804,"date":"2026-02-23T16:00:00.000Z","nv":1.003,"tnv":1.03},{"stockId":3000000021804,"date":"2026-02-12T16:00:00.000Z","nv":1.0027,"tnv":1.0297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021804,"nv":1.0028,"tnv":1.0298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0027,"tnv":1.0297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0027,"tnv":1.0297},{"stockId":3000000021804,"date":"2026-02-08T16:00:00.000Z","nv":1.0027,"tnv":1.0297},{"stockId":3000000021804,"date":"2026-02-05T16:00:00.000Z","nv":1.0026,"tnv":1.0296},{"stockId":3000000021804,"date":"2026-02-04T16:00:00.000Z","nv":1.0026,"tnv":1.0296},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021804,"nv":1.0026,"tnv":1.0296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0024,"tnv":1.0294},{"stockId":3000000021804,"date":"2026-02-01T16:00:00.000Z","nv":1.0025,"tnv":1.0295},{"stockId":3000000021804,"date":"2026-01-29T16:00:00.000Z","nv":1.0025,"tnv":1.0295},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0024,"tnv":1.0294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0024,"tnv":1.0294},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0023,"tnv":1.0293},{"stockId":3000000021804,"date":"2026-01-25T16:00:00.000Z","nv":1.0024,"tnv":1.0294},{"stockId":3000000021804,"date":"2026-01-22T16:00:00.000Z","nv":1.0024,"tnv":1.0294},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021804,"nv":1.0022,"tnv":1.0292},{"stockId":3000000021804,"date":"2026-01-20T16:00:00.000Z","nv":1.0026,"tnv":1.0296},{"stockId":3000000021804,"date":"2026-01-19T16:00:00.000Z","nv":1.0005,"tnv":1.0275},{"stockId":3000000021804,"date":"2026-01-18T16:00:00.000Z","nv":1.0005,"tnv":1.0275},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021804,"nv":1.0005,"tnv":1.0275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021804,"nv":1.0001,"tnv":1.0271},{"stockId":3000000021804,"date":"2026-01-13T16:00:00.000Z","nv":1.0001,"tnv":1.0271},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021804,"nv":1.0002,"tnv":1.0272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021804,"nv":1.0003,"tnv":1.0273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021804,"nv":1.0002,"tnv":1.0272},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021804,"nv":1.0001,"tnv":1.0271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021804,"nv":0.9997,"tnv":1.0267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021804,"nv":1.0001,"tnv":1.0271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021804,"nv":1.0011,"tnv":1.0281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021804,"nv":1.0019,"tnv":1.0289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021804,"nv":1.0021,"tnv":1.0291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0022,"tnv":1.0292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021804,"nv":1.0032,"tnv":1.0302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0028,"tnv":1.0298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0025,"tnv":1.0295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021804,"nv":1.0022,"tnv":1.0292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021804,"nv":1.0016,"tnv":1.0286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021804,"nv":1.0019,"tnv":1.0289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021804,"nv":1.0012,"tnv":1.0282},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0011,"tnv":1.0281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021804,"nv":1.0003,"tnv":1.0273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021804,"nv":1.0001,"tnv":1.0271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021804,"nv":0.9998,"tnv":1.0268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0012,"tnv":1.0282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021804,"nv":0.9997,"tnv":1.0267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021804,"nv":0.999,"tnv":1.026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021804,"nv":0.9984,"tnv":1.0254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021804,"nv":0.9984,"tnv":1.0254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021804,"nv":0.9978,"tnv":1.0248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021804,"nv":0.9988,"tnv":1.0258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021804,"nv":0.9996,"tnv":1.0266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021804,"nv":1.0006,"tnv":1.0276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0005,"tnv":1.0275},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0004,"tnv":1.0274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021804,"nv":1.0007,"tnv":1.0277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0015,"tnv":1.0285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0022,"tnv":1.0292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021804,"nv":1.002,"tnv":1.029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021804,"nv":1.0025,"tnv":1.0295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021804,"nv":1.0027,"tnv":1.0297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021804,"nv":1.0032,"tnv":1.0302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0033,"tnv":1.0303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021804,"nv":1.003,"tnv":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021804,"nv":1.003,"tnv":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021804,"nv":1.0033,"tnv":1.0303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0028,"tnv":1.0298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0025,"tnv":1.0295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021804,"nv":1.0021,"tnv":1.0291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021804,"nv":1.0023,"tnv":1.0293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021804,"nv":1.0031,"tnv":1.0301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021804,"nv":1.003,"tnv":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0033,"tnv":1.0303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021804,"nv":1.0031,"tnv":1.0301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021804,"nv":1.002,"tnv":1.029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0014,"tnv":1.0284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0014,"tnv":1.0284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021804,"nv":0.9999,"tnv":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021804,"nv":0.9994,"tnv":1.0264},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021804,"nv":1,"tnv":1.027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021804,"nv":1.0004,"tnv":1.0274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021804,"nv":1.0002,"tnv":1.0272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021804,"nv":0.9995,"tnv":1.0265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0002,"tnv":1.0272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021804,"nv":0.999,"tnv":1.026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021804,"nv":0.9984,"tnv":1.0254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021804,"nv":0.9985,"tnv":1.0255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021804,"nv":0.9983,"tnv":1.0253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021804,"nv":0.9976,"tnv":1.0246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021804,"nv":0.9977,"tnv":1.0247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021804,"nv":0.997,"tnv":1.024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021804,"nv":0.9965,"tnv":1.0235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021804,"nv":0.9968,"tnv":1.0238},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021804,"nv":0.9968,"tnv":1.0238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021804,"nv":0.9968,"tnv":1.0238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021804,"nv":0.9976,"tnv":1.0246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021804,"nv":0.9984,"tnv":1.0254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021804,"nv":0.9977,"tnv":1.0247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021804,"nv":0.9988,"tnv":1.0258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021804,"nv":0.9994,"tnv":1.0264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021804,"nv":0.9984,"tnv":1.0254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021804,"nv":0.9977,"tnv":1.0247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021804,"nv":0.9976,"tnv":1.0246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021804,"nv":0.9967,"tnv":1.0237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021804,"nv":0.9969,"tnv":1.0239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021804,"nv":0.9986,"tnv":1.0256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021804,"nv":0.9997,"tnv":1.0267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021804,"nv":1.0012,"tnv":1.0282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021804,"nv":1.0021,"tnv":1.0291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0025,"tnv":1.0295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021804,"nv":1.0012,"tnv":1.0282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021804,"nv":1.0012,"tnv":1.0282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0009,"tnv":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0005,"tnv":1.0275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021804,"nv":1.002,"tnv":1.029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021804,"nv":1.0022,"tnv":1.0292},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0017,"tnv":1.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021804,"nv":1,"tnv":1.027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021804,"nv":1.0008,"tnv":1.0278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021804,"nv":0.9995,"tnv":1.0265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021804,"nv":0.9999,"tnv":1.0269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021804,"nv":0.9987,"tnv":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021804,"nv":1.0024,"tnv":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021804,"nv":1.0035,"tnv":1.0305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021804,"nv":1.0039,"tnv":1.0309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021804,"nv":1.0037,"tnv":1.0307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0047,"tnv":1.0317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021804,"nv":1.0066,"tnv":1.0336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021804,"nv":1.0066,"tnv":1.0336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021804,"nv":1.0061,"tnv":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021804,"nv":1.0061,"tnv":1.0331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021804,"nv":1.006,"tnv":1.033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021804,"nv":1.006,"tnv":1.033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021804,"nv":1.006,"tnv":1.033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021804,"nv":1.0054,"tnv":1.0324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0049,"tnv":1.0319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0055,"tnv":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0049,"tnv":1.0319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0046,"tnv":1.0316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021804,"nv":1.007,"tnv":1.034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021804,"nv":1.0079,"tnv":1.0349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021804,"nv":1.0089,"tnv":1.0359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021804,"nv":1.0098,"tnv":1.0368},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0098,"tnv":1.0368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021804,"nv":1.0097,"tnv":1.0367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021804,"nv":1.0097,"tnv":1.0367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021804,"nv":1.0084,"tnv":1.0354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0088,"tnv":1.0358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0089,"tnv":1.0359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021804,"nv":1.0099,"tnv":1.0369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021804,"nv":1.01,"tnv":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021804,"nv":1.0105,"tnv":1.0375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021804,"nv":1.0104,"tnv":1.0374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0101,"tnv":1.0371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021804,"nv":1.01,"tnv":1.037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021804,"nv":1.0089,"tnv":1.0359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021804,"nv":1.0083,"tnv":1.0353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0085,"tnv":1.0355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021804,"nv":1.0082,"tnv":1.0352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021804,"nv":1.035,"tnv":1.035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021804,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021804,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021804,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021804,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021804,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021804,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021804,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021804,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021804,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021804,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021804,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021804,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021804,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021804,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021804,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021804,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021804,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021804,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021804,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021804,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021804,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021804,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021804,"nv":1.031,"tnv":1.031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021804,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021804,"nv":1.033,"tnv":1.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021804,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021804,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021804,"nv":1.032,"tnv":1.032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021804,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021804,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021804,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021804,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021804,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021804,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021804,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021804,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021804,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021804,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021804,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021804,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021804,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021804,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021804,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021804,"nv":1.025,"tnv":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021804,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021804,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021804,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021804,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021804,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021804,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021804,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021804,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021804,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021804,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021804,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021804,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021804,"nv":1.025,"tnv":1.025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021804,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021804,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021804,"nv":1.0237,"tnv":1.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021804,"nv":1.0235,"tnv":1.0235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021804,"nv":1.024,"tnv":1.024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021804,"nv":1.0239,"tnv":1.0239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021804,"nv":1.0239,"tnv":1.0239},{"stockId":3000000021804,"date":"2025-02-20T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021804,"date":"2025-02-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021804,"date":"2025-02-18T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021804,"date":"2025-02-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021804,"date":"2025-02-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021804,"date":"2025-02-13T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021804,"date":"2025-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021804,"date":"2025-02-11T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021804,"date":"2025-02-10T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021804,"date":"2025-02-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021804,"date":"2025-02-06T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021804,"date":"2025-02-05T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021804,"date":"2025-02-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021804,"date":"2025-01-26T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021804,"date":"2025-01-23T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021804,"date":"2025-01-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021804,"date":"2025-01-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021804,"date":"2025-01-20T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021804,"date":"2025-01-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000021804,"date":"2025-01-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021804,"date":"2025-01-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021804,"date":"2025-01-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000021804,"date":"2025-01-13T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021804,"date":"2025-01-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000021804,"date":"2025-01-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021804,"date":"2025-01-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021804,"date":"2025-01-07T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021804,"date":"2025-01-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021804,"date":"2025-01-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021804,"date":"2025-01-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021804,"date":"2025-01-01T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000021804,"date":"2024-12-30T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021804,"date":"2024-12-29T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021804,"date":"2024-12-26T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021804,"date":"2024-12-25T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021804,"date":"2024-12-24T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021804,"date":"2024-12-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021804,"date":"2024-12-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021804,"date":"2024-12-19T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000021804,"date":"2024-12-18T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021804,"date":"2024-12-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021804,"date":"2024-12-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021804,"date":"2024-12-15T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021804,"date":"2024-12-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021804,"date":"2024-12-11T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021804,"date":"2024-12-10T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021804,"date":"2024-12-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021804,"date":"2024-12-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021804,"date":"2024-12-05T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021804,"date":"2024-12-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021804,"date":"2024-12-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021804,"date":"2024-12-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021804,"date":"2024-12-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021804,"date":"2024-11-28T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021804,"date":"2024-11-27T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021804,"date":"2024-11-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021804,"date":"2024-11-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021804,"date":"2024-11-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021804,"date":"2024-11-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021804,"date":"2024-11-20T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021804,"date":"2024-11-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021804,"date":"2024-11-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021804,"date":"2024-11-17T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021804,"date":"2024-11-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021804,"date":"2024-11-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021804,"date":"2024-11-12T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021804,"date":"2024-11-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021804,"date":"2024-11-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021804,"date":"2024-11-07T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021804,"date":"2024-11-06T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021804,"date":"2024-11-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021804,"date":"2024-11-04T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021804,"date":"2024-11-03T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021804,"date":"2024-10-31T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021804,"date":"2024-10-30T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021804,"date":"2024-10-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021804,"date":"2024-10-28T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021804,"date":"2024-10-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021804,"date":"2024-10-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021804,"date":"2024-10-23T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021804,"date":"2024-10-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021804,"date":"2024-10-21T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021804,"date":"2024-10-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021804,"date":"2024-10-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021804,"date":"2024-10-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021804,"date":"2024-10-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021804,"date":"2024-10-14T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021804,"date":"2024-10-13T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021804,"date":"2024-10-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021804,"date":"2024-10-09T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021804,"date":"2024-10-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021804,"date":"2024-10-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021804,"date":"2024-09-29T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021804,"date":"2024-09-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021804,"date":"2024-09-25T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021804,"date":"2024-09-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021804,"date":"2024-09-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021804,"date":"2024-09-22T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021804,"date":"2024-09-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021804,"date":"2024-09-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021804,"date":"2024-09-17T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021804,"date":"2024-09-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021804,"date":"2024-09-11T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021804,"date":"2024-09-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021804,"date":"2024-09-09T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021804,"date":"2024-09-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021804,"date":"2024-09-05T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021804,"date":"2024-09-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021804,"date":"2024-09-03T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021804,"date":"2024-09-02T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021804,"date":"2024-09-01T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021804,"date":"2024-08-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021804,"date":"2024-08-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021804,"date":"2024-08-27T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021804,"date":"2024-08-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021804,"date":"2024-08-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021804,"date":"2024-08-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021804,"date":"2024-08-21T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021804,"date":"2024-08-20T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021804,"date":"2024-08-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021804,"date":"2024-08-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021804,"date":"2024-08-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021804,"date":"2024-08-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021804,"date":"2024-08-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021804,"date":"2024-08-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021804,"date":"2024-08-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021804,"date":"2024-08-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021804,"date":"2024-08-07T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021804,"date":"2024-08-06T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021804,"date":"2024-08-05T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021804,"date":"2024-08-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021804,"date":"2024-08-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021804,"date":"2024-07-31T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021804,"date":"2024-07-30T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021804,"date":"2024-07-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021804,"date":"2024-07-28T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021804,"date":"2024-07-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021804,"date":"2024-07-24T16:00:00.000Z","nv":1.00024852,"tnv":1.00024852},{"stockId":3000000021804,"date":"2024-07-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021804,"date":"2024-07-22T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021804,"date":"2024-07-21T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021804,"date":"2024-07-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021804,"date":"2024-07-17T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021804,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}