window.pageData = {"fund":{"_id":3000000021803,"stockCode":"021803","masterFundShortName":"华商鸿信纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商鸿信纯债债券","name":"华商鸿信纯债债券型证券投资基金","fundCollectionId":4000050510000,"pinyin":"hshxczzqxzqtzjj","setUpAssetScale":200168145.36,"setUpDate":"2024-08-06T16:00:00.000Z","setUpShares":200168145.36,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"杜磊","stockType":"fund_manager","stockCode":"8801463370","exchange":"fm","tickerId":412177240},{"name":"吴毓灵","stockType":"fund_manager","stockCode":"j101019546","exchange":"fm","tickerId":232512246610}],"hotMetrics":{"fss":{"stockId":3000000021803,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":205,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000021803,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3844093222609162,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.47520443154840414,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.28964595858383435,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.34994493392070486,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6996840225305674,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.37088514996342353},"fp":{"stockId":3000000021803,"type":"fp","f_cagr_p_r_fs":0.024563002440905812,"f_p_r_d1":-0.00009886307464157529,"f_p_r_m1":0.0034645366182273207,"f_p_r_m3":0.008901790033865487,"f_p_r_fys":0.011740733553269989,"f_p_r_m6":0.013707952556873515,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.022355132856162196},"ff":{"stockId":3000000021803,"type":"ff","f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021803,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":0.00009591406100128985},"f_as":{"stockId":3000000021803,"type":"f_as","f_tas":2078479487.9685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba61398d79843003c08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"212480050","stockName":"24光大银行债02","holdings":600000,"marketCap":61177604,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:47:34.180Z"},{"_id":"69e8fba61398d79843003c09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"230207","stockName":"23国开07","holdings":600000,"marketCap":61132931,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:47:34.189Z"},{"_id":"69e8fba61398d79843003c0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"240315","stockName":"24进出15","holdings":600000,"marketCap":60950284,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:47:34.193Z"},{"_id":"69e8fba61398d79843003c0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"102481874","stockName":"24深圳特发MTN003","holdings":500000,"marketCap":51641594,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:47:34.196Z"},{"_id":"69e8fba61398d79843003c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:47:34.200Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a97fea5b3eb05402b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000021803,"h_a":205,"h_s_a":9797068,"ins_h_s":2008149066,"ins_h_s_r":0.9998999999999999,"ind_h_s":250067,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:29.029Z"},{"_id":"69aed3a97fea5b3eb05402b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000021803,"h_a":204,"h_s_a":9801314,"ins_h_s":1999417974,"ins_h_s_r":1,"ind_h_s":50267,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:29.023Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021803,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021803,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021803,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021803,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021803,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021803,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021803,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021803,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021803,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021803,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021803,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021803,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021803,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021803,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021803,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021803,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021803,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021803,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021803,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021803,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021803,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021803,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021803,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021803,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021803,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021803,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021803,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021803,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021803,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021803,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021803,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021803,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021803,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021803,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021803,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021803,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021803,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021803,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021803,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021803,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021803,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}