window.pageData = {"startDate":"2024-05-01T21:09:11.780Z","endDate":"2026-05-01T21:09:11.780Z","stock":{"_id":3000000021803,"stockCode":"021803","masterFundShortName":"华商鸿信纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商鸿信纯债债券","name":"华商鸿信纯债债券型证券投资基金","fundCollectionId":4000050510000,"pinyin":"hshxczzqxzqtzjj","setUpAssetScale":200168145.36,"setUpDate":"2024-08-06T16:00:00.000Z","setUpShares":200168145.36,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"杜磊","stockType":"fund_manager","stockCode":"8801463370","exchange":"fm","tickerId":412177240},{"name":"吴毓灵","stockType":"fund_manager","stockCode":"j101019546","exchange":"fm","tickerId":232512246610}],"hotMetrics":{"fss":{"stockId":3000000021803,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":205,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000021803,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3844093222609162,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.47520443154840414,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.28964595858383435,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.34994493392070486,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6996840225305674,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.37088514996342353},"fp":{"stockId":3000000021803,"type":"fp","f_cagr_p_r_fs":0.024563002440905812,"f_p_r_d1":-0.00009886307464157529,"f_p_r_m1":0.0034645366182273207,"f_p_r_m3":0.008901790033865487,"f_p_r_fys":0.011740733553269989,"f_p_r_m6":0.013707952556873515,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.022355132856162196},"ff":{"stockId":3000000021803,"type":"ff","f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021803,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":0.00009591406100128985},"f_as":{"stockId":3000000021803,"type":"f_as","f_tas":2078479487.9685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba61398d79843003c08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"212480050","stockName":"24光大银行债02","holdings":600000,"marketCap":61177604,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:47:34.180Z"},{"_id":"69e8fba61398d79843003c09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"230207","stockName":"23国开07","holdings":600000,"marketCap":61132931,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:47:34.189Z"},{"_id":"69e8fba61398d79843003c0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"240315","stockName":"24进出15","holdings":600000,"marketCap":60950284,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:47:34.193Z"},{"_id":"69e8fba61398d79843003c0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"102481874","stockName":"24深圳特发MTN003","holdings":500000,"marketCap":51641594,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:47:34.196Z"},{"_id":"69e8fba61398d79843003c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021803,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:47:34.200Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021803,"date":"2026-04-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0426,"tnv":1.0426},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0424,"tnv":1.0424},{"stockId":3000000021803,"date":"2026-04-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0423,"tnv":1.0423},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0423,"tnv":1.0423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0424,"tnv":1.0424},{"stockId":3000000021803,"date":"2026-04-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021803,"date":"2026-04-19T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0416,"tnv":1.0416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0414,"tnv":1.0414},{"stockId":3000000021803,"date":"2026-04-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021803,"date":"2026-04-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021803,"nv":1.041,"tnv":1.041},{"stockId":3000000021803,"date":"2026-04-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021803,"date":"2026-04-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021803,"date":"2026-04-07T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0403,"tnv":1.0403},{"stockId":3000000021803,"date":"2026-04-02T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021803,"nv":1.0395,"tnv":1.0395},{"stockId":3000000021803,"date":"2026-03-31T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021803,"nv":1.0393,"tnv":1.0393},{"stockId":3000000021803,"date":"2026-03-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021803,"date":"2026-03-26T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021803,"date":"2026-03-25T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021803,"date":"2026-03-24T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000021803,"date":"2026-03-23T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021803,"date":"2026-03-22T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021803,"nv":1.038,"tnv":1.038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0379,"tnv":1.0379},{"stockId":3000000021803,"date":"2026-03-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0372,"tnv":1.0372},{"stockId":3000000021803,"date":"2026-03-15T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021803,"nv":1.037,"tnv":1.037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021803,"nv":1.0368,"tnv":1.0368},{"stockId":3000000021803,"date":"2026-03-10T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0367,"tnv":1.0367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021803,"nv":1.0368,"tnv":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0365,"tnv":1.0365},{"stockId":3000000021803,"date":"2026-03-03T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0362,"tnv":1.0362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021803,"nv":1.036,"tnv":1.036},{"stockId":3000000021803,"date":"2026-02-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0355,"tnv":1.0355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0357,"tnv":1.0357},{"stockId":3000000021803,"date":"2026-02-23T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0351,"tnv":1.0351},{"stockId":3000000021803,"date":"2026-02-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000021803,"date":"2026-02-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0346,"tnv":1.0346},{"stockId":3000000021803,"date":"2026-02-08T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000021803,"date":"2026-02-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021803,"date":"2026-02-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0336,"tnv":1.0336},{"stockId":3000000021803,"date":"2026-02-02T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000021803,"date":"2026-02-01T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000021803,"date":"2026-01-29T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0334,"tnv":1.0334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0333,"tnv":1.0333},{"stockId":3000000021803,"date":"2026-01-26T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021803,"date":"2026-01-25T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021803,"date":"2026-01-22T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0326,"tnv":1.0326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0325,"tnv":1.0325},{"stockId":3000000021803,"date":"2026-01-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021803,"nv":1.032,"tnv":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0317,"tnv":1.0317},{"stockId":3000000021803,"date":"2026-01-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021803,"date":"2026-01-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0311,"tnv":1.0311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021803,"nv":1.031,"tnv":1.031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021803,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0305,"tnv":1.0305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021803,"nv":1.03,"tnv":1.03},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021803,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021803,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021803,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021803,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021803,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021803,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021803,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021803,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021803,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0266,"tnv":1.0266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0259,"tnv":1.0259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021803,"nv":1.0256,"tnv":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021803,"nv":1.025,"tnv":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021803,"nv":1.024,"tnv":1.024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021803,"nv":1.024,"tnv":1.024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0242,"tnv":1.0242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021803,"nv":1.025,"tnv":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021803,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021803,"nv":1.025,"tnv":1.025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021803,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021803,"nv":1.026,"tnv":1.026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021803,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021803,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021803,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021803,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021803,"nv":1.027,"tnv":1.027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021803,"nv":1.027,"tnv":1.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021803,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021803,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021803,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021803,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021803,"nv":1.028,"tnv":1.028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021803,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021803,"nv":1.028,"tnv":1.028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021803,"nv":1.028,"tnv":1.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021803,"nv":1.028,"tnv":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021803,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021803,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021803,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021803,"nv":1.026,"tnv":1.026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021803,"nv":1.025,"tnv":1.025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021803,"nv":1.024,"tnv":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021803,"nv":1.023,"tnv":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021803,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021803,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021803,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021803,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021803,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021803,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021803,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021803,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021803,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021803,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021803,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021803,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021803,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021803,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021803,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021803,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021803,"nv":1.016,"tnv":1.016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021803,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021803,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021803,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021803,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021803,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021803,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021803,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021803,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021803,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021803,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021803,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021803,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021803,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021803,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021803,"nv":1.013,"tnv":1.013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021803,"nv":1.0125,"tnv":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021803,"nv":1.0125,"tnv":1.0125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021803,"nv":1.0131,"tnv":1.0131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021803,"nv":1.0129,"tnv":1.0129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021803,"nv":1.0133,"tnv":1.0133},{"stockId":3000000021803,"date":"2025-02-20T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021803,"date":"2025-02-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021803,"date":"2025-02-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021803,"date":"2025-02-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021803,"date":"2025-02-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021803,"date":"2025-02-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021803,"date":"2025-02-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021803,"date":"2025-02-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021803,"date":"2025-02-10T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021803,"date":"2025-02-09T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021803,"date":"2025-02-06T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021803,"date":"2025-02-05T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021803,"date":"2025-02-04T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021803,"date":"2025-01-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021803,"date":"2025-01-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021803,"date":"2025-01-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021803,"date":"2025-01-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021803,"date":"2025-01-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021803,"date":"2025-01-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021803,"date":"2025-01-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021803,"date":"2025-01-15T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021803,"date":"2025-01-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021803,"date":"2025-01-13T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021803,"date":"2025-01-12T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021803,"date":"2025-01-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021803,"date":"2025-01-08T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021803,"date":"2025-01-07T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021803,"date":"2025-01-06T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021803,"date":"2025-01-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021803,"date":"2025-01-02T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021803,"date":"2025-01-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021803,"date":"2024-12-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021803,"date":"2024-12-29T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021803,"date":"2024-12-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021803,"date":"2024-12-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021803,"date":"2024-12-24T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021803,"date":"2024-12-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021803,"date":"2024-12-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021803,"date":"2024-12-19T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021803,"date":"2024-12-18T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021803,"date":"2024-12-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021803,"date":"2024-12-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021803,"date":"2024-12-15T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021803,"date":"2024-12-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021803,"date":"2024-12-11T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021803,"date":"2024-12-10T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021803,"date":"2024-12-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021803,"date":"2024-12-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021803,"date":"2024-12-05T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021803,"date":"2024-12-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021803,"date":"2024-12-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021803,"date":"2024-12-02T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021803,"date":"2024-12-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021803,"date":"2024-11-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021803,"date":"2024-11-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021803,"date":"2024-11-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021803,"date":"2024-11-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021803,"date":"2024-11-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021803,"date":"2024-11-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021803,"date":"2024-11-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021803,"date":"2024-11-19T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021803,"date":"2024-11-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021803,"date":"2024-11-17T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021803,"date":"2024-11-14T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021803,"date":"2024-11-13T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021803,"date":"2024-11-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021803,"date":"2024-11-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021803,"date":"2024-11-10T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021803,"date":"2024-11-07T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021803,"date":"2024-11-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021803,"date":"2024-11-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021803,"date":"2024-11-04T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021803,"date":"2024-11-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021803,"date":"2024-10-31T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021803,"date":"2024-10-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021803,"date":"2024-10-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021803,"date":"2024-10-28T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021803,"date":"2024-10-27T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021803,"date":"2024-10-24T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021803,"date":"2024-10-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021803,"date":"2024-10-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021803,"date":"2024-10-21T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021803,"date":"2024-10-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021803,"date":"2024-10-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021803,"date":"2024-10-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021803,"date":"2024-10-15T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021803,"date":"2024-10-14T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021803,"date":"2024-10-13T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021803,"date":"2024-10-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021803,"date":"2024-10-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021803,"date":"2024-10-08T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021803,"date":"2024-10-07T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021803,"date":"2024-09-29T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021803,"date":"2024-09-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021803,"date":"2024-09-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021803,"date":"2024-09-24T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021803,"date":"2024-09-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021803,"date":"2024-09-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021803,"date":"2024-09-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021803,"date":"2024-09-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021803,"date":"2024-09-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021803,"date":"2024-09-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021803,"date":"2024-09-11T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021803,"date":"2024-09-10T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021803,"date":"2024-09-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021803,"date":"2024-09-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021803,"date":"2024-09-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021803,"date":"2024-09-04T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021803,"date":"2024-09-03T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021803,"date":"2024-09-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021803,"date":"2024-09-01T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021803,"date":"2024-08-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021803,"date":"2024-08-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021803,"date":"2024-08-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021803,"date":"2024-08-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021803,"date":"2024-08-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021803,"date":"2024-08-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021803,"date":"2024-08-21T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021803,"date":"2024-08-20T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021803,"date":"2024-08-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021803,"date":"2024-08-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021803,"date":"2024-08-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021803,"date":"2024-08-14T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021803,"date":"2024-08-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021803,"date":"2024-08-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021803,"date":"2024-08-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021803,"date":"2024-08-08T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}