window.pageData = {"fund":{"_id":3000000021802,"name":"汇添富丰穗60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021802","tickerId":21802,"shortName":"汇添富丰穗60天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"htffs60tcyqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李伟","stockType":"fund_manager","stockCode":"8801603261","exchange":"fm","tickerId":1223186230}],"hotMetrics":{"fss":{"stockId":3000000021802,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0318,"f_ind_h_s_r":0.9682,"f_h_a":1956},"fpr":{"stockId":3000000021802,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7519774768735755,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8492952180213411,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6769558275678552,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6048840718891481,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.475,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.24455488963601812},"fp":{"stockId":3000000021802,"type":"fp","f_p_r_d1":0.00009938382031404736,"f_cagr_p_r_fs":0.026975222275565702,"f_p_r_m1":0.0011548455394083668,"f_p_r_fys":0.008042635658913388,"f_p_r_m3":0.005120772946858976,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.011669746183019747,"f_p_r_y1":0.028370897587979282},"ff":{"stockId":3000000021802,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021802,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0403,"f_nv_cr":0.0000961353585848812},"f_as":{"stockId":3000000021802,"type":"f_as","f_tas":109695975.0824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021801,"__csrcFundId":14448,"stockCode":"021801","masterFundShortName":"汇添富丰穗60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21801,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富丰穗60天持有债券(021801)","lastUpdated":"2026-05-01T03:20:00.653Z","name":"汇添富丰穗60天持有期债券型证券投资基金","pinyin":"htffs60tcyqzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":877319269.46,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":877319269.46,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fba61398d79843003c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021801,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:47:34.090Z"},{"_id":"69e8fba61398d79843003c04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021801,"stockCode":"102100633","stockName":"21闽投MTN002A","holdings":100000,"marketCap":10381466,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:47:34.093Z"},{"_id":"69e8fba61398d79843003c05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021801,"stockCode":"102101902","stockName":"21张家城投MTN004","holdings":100000,"marketCap":10327983,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:47:34.097Z"},{"_id":"69e8fba61398d79843003c06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021801,"stockCode":"102380924","stockName":"23鲲鹏投资MTN001","holdings":100000,"marketCap":10311972,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:47:34.100Z"},{"_id":"69e8fba61398d79843003c07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021801,"stockCode":"102381009","stockName":"23锡产业MTN005","holdings":100000,"marketCap":10311972,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:47:34.104Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a87fea5b3eb05402a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000021801,"h_a":2140,"h_s_a":53320,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":114106440,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:28.946Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021802,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021802,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021802,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021802,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021802,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021802,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021802,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021802,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021802,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021802,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021802,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021802,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021802,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021802,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021802,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021802,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021802,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021802,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021802,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021802,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021802,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021802,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021802,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021802,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}