window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T08:39:45.921Z","endDate":"2026-05-01T08:39:45.920Z","stock":{"_id":3000000021797,"stockCode":"021797","masterFundShortName":"财通稳裕回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21797,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通稳裕回报债券A","name":"财通稳裕回报债券型证券投资基金","pinyin":"ctwyhbzqxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":76590251.8,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":76590251.8,"inceptionDate":"2024-12-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540},{"name":"匡恒","stockType":"fund_manager","stockCode":"db20694854","exchange":"fm","tickerId":1108232040}],"hotMetrics":{"fss":{"stockId":3000000021797,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":57,"f_ind_h_s_r_c_hy":0.019899999999999918,"f_ins_h_s_r_c_hy":-0.0199,"f_ind_h_s_r_c_1y":0.8536,"f_ins_h_s_r_c_1y":-0.8536},"fpr":{"stockId":3000000021797,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.18671309938387357,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.03732524399894487,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.61986536612172,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.05637942551770207,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.22522026431718062,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2365764447695684},"fp":{"stockId":3000000021797,"type":"fp","f_cagr_p_r_fs":0.026663584496129822,"f_p_r_d1":-0.0006029544769370343,"f_p_r_fys":0.0157688540646439,"f_p_r_m1":0.02795123401724675,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.013287738153396456,"f_p_r_m6":0.016266536011759092,"f_p_r_y1":0.030402384500743285},"ff":{"stockId":3000000021797,"type":"ff","f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021797,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0371,"f_nv_cr":0.0038718420288452737},"f_as":{"stockId":3000000021797,"type":"f_as","f_tas":330661960.7652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021798,"name":"财通稳裕回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021798","tickerId":21798,"shortName":"财通稳裕回报债券C","currency":"CNY","__csrcFundId":14472,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.352Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"ctwyhbzqxzqtzjj","fundCollectionId":4000050660000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":601628,"holdings":111100,"marketCap":4037374,"netValueRatio":0.0072,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":688702,"holdings":21930,"marketCap":3659678,"netValueRatio":0.0065,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":600160,"holdings":91700,"marketCap":3131555,"netValueRatio":0.0055,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":2624,"holdings":165900,"marketCap":2914863,"netValueRatio":0.0052,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":688372,"holdings":21710,"marketCap":2774538,"netValueRatio":0.0049,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":2627,"holdings":315600,"marketCap":2505864,"netValueRatio":0.0044,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":603379,"holdings":39900,"marketCap":2459037,"netValueRatio":0.0044,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":300054,"holdings":49200,"marketCap":2425560,"netValueRatio":0.0043,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":601336,"holdings":38000,"marketCap":2338140,"netValueRatio":0.0041,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockId":600862,"holdings":96400,"marketCap":2056212,"netValueRatio":0.0036,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}}],"bondHoldings":[{"_id":"69e8fba51398d79843003bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockCode":"012680541","stockName":"26华能SCP003","holdings":400000,"marketCap":40044576,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:47:33.907Z"},{"_id":"69e8fba51398d79843003bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockCode":"012680289","stockName":"26厦国贸控SCP002","holdings":300000,"marketCap":30093493,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:47:33.911Z"},{"_id":"69e8fba51398d79843003c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockCode":"102680945","stockName":"26德泰控股MTN001A","holdings":240000,"marketCap":24019023,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:47:33.918Z"},{"_id":"69e8fba51398d79843003c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:47:33.922Z"},{"_id":"69e8fba51398d79843003c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021797,"stockCode":"102481125","stockName":"24上饶投资MTN001","holdings":200000,"marketCap":20800126,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:47:33.926Z"}],"lastFsMetrics":{"latestTurnoverRate":4.614584159265582,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-06T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-31T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-30T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-25T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-22T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-18T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-17T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-10T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-04T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-29T16:00:00.000Z","value":-0.002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-12T16:00:00.000Z","value":-0.003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0285},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0226},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0183},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0069},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.01},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0249},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0233},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0232},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0228},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0218},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0158},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0168},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0202},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9969},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":0.9999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021797,"lxr_nv_fc":1.0001}]}