window.pageData = {"fund":{"_id":3000000021787,"name":"天弘永利兴宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021787","tickerId":21787,"shortName":"天弘永利兴宁债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"thylxnzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张馨元","stockType":"fund_manager","stockCode":"db20907275","exchange":"fm","tickerId":262425234720}],"hotMetrics":{"fss":{"stockId":3000000021787,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0859,"f_ind_h_s_r":0.9140999999999999,"f_h_a":2913,"f_ind_h_s_r_c_hy":-0.0736,"f_ins_h_s_r_c_hy":0.0736},"fpr":{"stockId":3000000021787,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9725164231130178,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.9888084265964451,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9731311519021016,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.7654236358650947,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.872987721691678,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21527474129135696},"fp":{"stockId":3000000021787,"type":"fp","f_p_r_d1":-0.0009078987188539944,"f_cagr_p_r_fs":0.022554091353668815,"f_p_r_fys":0.0006780317706309713,"f_p_r_m1":-0.008921719109746928,"f_p_r_m3":-0.009301879555045023,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m6":0.007214585161352982,"f_p_r_y1":0.03144968051118191},"ff":{"stockId":3000000021787,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000021787,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0331,"f_nv_cr":-0.0003870343492987649},"f_as":{"stockId":3000000021787,"type":"f_as","f_tas":355167327.25530005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021786,"__csrcFundId":14406,"stockCode":"021786","masterFundShortName":"天弘永利兴宁债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21786,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘永利兴宁债券(021786)","lastUpdated":"2026-05-01T03:19:26.647Z","name":"天弘永利兴宁债券型证券投资基金","pinyin":"thylxnzqxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":881760341.85,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":881760341.85,"inceptionDate":"2024-12-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":1914,"holdings":879000,"marketCap":8570250,"netValueRatio":0.02,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":2468,"holdings":564800,"marketCap":8370336,"netValueRatio":0.0195,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":998,"holdings":586599,"marketCap":5807330,"netValueRatio":0.0136,"quarterlyChange":0.05769230769230793,"stock":{"stockCode":"000998","exchange":"sz","stockType":"company","tickerId":998,"name":"隆平高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":600511,"holdings":193000,"marketCap":5654900,"netValueRatio":0.0132,"quarterlyChange":0.019130434782608452,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":600690,"holdings":241900,"marketCap":5171822,"netValueRatio":0.0121,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":601968,"holdings":913000,"marketCap":4784120,"netValueRatio":0.0112,"quarterlyChange":-0.01872659176029967,"stock":{"stockCode":"601968","exchange":"sh","stockType":"company","tickerId":601968,"name":"宝钢包装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":601319,"holdings":548800,"marketCap":3989776,"netValueRatio":0.0093,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":601985,"holdings":420400,"marketCap":3804620,"netValueRatio":0.0089,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":600562,"holdings":142900,"marketCap":3638234,"netValueRatio":0.0085,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockId":603606,"holdings":37500,"marketCap":2270250,"netValueRatio":0.0053,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8fba51398d79843003bee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockCode":"240054","stockName":"23中证Y1","holdings":400000,"marketCap":42257012,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:47:33.359Z"},{"_id":"69e8fba51398d79843003bef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockCode":"242110","stockName":"延长KY22","holdings":400000,"marketCap":40621987,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:47:33.375Z"},{"_id":"69e8fba51398d79843003bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockCode":"185116","stockName":"21财金04","holdings":400000,"marketCap":40364997,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:47:33.386Z"},{"_id":"69e8fba51398d79843003bf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:47:33.398Z"},{"_id":"69e8fba51398d79843003bf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021786,"stockCode":"242064","stockName":"24交YK02","holdings":300000,"marketCap":30385502,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:47:33.404Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021787},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021787},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021787},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021787},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021787},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021787},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021787},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021787},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021787,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021787},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021787},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021787},{"stockId":3000000021787,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021787,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021787,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021787,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021787,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021787,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021787,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":343057401,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021787,"source":"csrc_xbrl","s_forward":343057401},{"s":436337867,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021787,"source":"csrc_xbrl","s_forward":436337867},{"s":694587983,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021787,"source":"csrc_xbrl","s_forward":694587983},{"s":1767358026,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021787,"source":"csrc_xbrl","s_forward":1767358026},{"s":3302100809,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021787,"source":"csrc_xbrl","s_forward":3302100809}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021787,"assetScale":355167327.25530005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021787,"assetScale":450475213.8908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021787,"assetScale":712369435.3648001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021787,"assetScale":1776194816.1299999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021787,"assetScale":3273372531.9617}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021787,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021787,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043500000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021787,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021787,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021787,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021787,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021787,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021787,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021787,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021787,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021787,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021787,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021787,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021787,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021787,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021787,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021787,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021787,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021787,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021787,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021787,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021787,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021787,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021787,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021787,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021787,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021787,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021787,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021787,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021787,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021787,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021787,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021787,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021787,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021787,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021787,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021787,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021787,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021787,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021787,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021787,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021787,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021787,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021787,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021787,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021787,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021787,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021787,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021787,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021787,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021787,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021787,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021787,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021787,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021787,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021787,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021787,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021787,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021787,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021787,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021787,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021787,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021787,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021787,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021787,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021787,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021787,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021787,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021787,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021787,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021787,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021787,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021787,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021787,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021787,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021787,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021787,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021787,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021787,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021787,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021787,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021787,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021787,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021787,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021787,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021787,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021787,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021787,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021787,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021787,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021787,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021787,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021787,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021787,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021787,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021787,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021787,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021787,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021787,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021787,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}],"influencesList":[]}