window.pageData = {"fund":{"_id":3000000021785,"name":"国泰润利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021785","tickerId":21785,"shortName":"国泰润利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"gtrlczzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000021785,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9277,"f_ind_h_s_r":0.0723,"f_h_a":2687,"f_ind_h_s_r_c_hy":0.0722,"f_ins_h_s_r_c_hy":-0.07219999999999993,"f_ind_h_s_r_c_1y":0.0723,"f_ins_h_s_r_c_1y":-0.07230000000000003},"fpr":{"stockId":3000000021785,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8270132654428514,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8772925188019528,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.743785084202085,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7011430932378461,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7969821673525377,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4319379391100703},"fp":{"stockId":3000000021785,"type":"fp","f_p_r_d1":0.00009902951079432398,"f_cagr_p_r_fs":0.02071117487927565,"f_p_r_m1":0.0017409807524901844,"f_p_r_m3":0.005046094129063539,"f_p_r_fys":0.006608999902808499,"f_p_r_m6":0.009454191033137826,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.020494630012809933},"ff":{"stockId":3000000021785,"type":"ff","f_m_f":1059293,"f_m_f_r":0.003,"f_c_f":353097,"f_c_f_r":0.001,"f_m_a_c_f":1412390,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021785,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0357,"f_nv_cr":0.00009656237929678291},"f_as":{"stockId":3000000021785,"type":"f_as","f_tas":2662279658.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003517,"__csrcFundId":1449,"stockCode":"003517","shortName":"国泰润利纯债债券(003517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3517,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:54:57.275Z","status":"normal","inceptionDate":"2017-02-26T16:00:00.000Z","name":"国泰润利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰润利纯债债券","pinyin":"gtrlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9131398d79843000021","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":4600000,"marketCap":470838204,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:36:35.171Z"},{"_id":"69e8f9131398d79843000022","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":3990000,"marketCap":409386352,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:36:35.175Z"},{"_id":"69e8f9131398d79843000023","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":3720000,"marketCap":381588855,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:36:35.179Z"},{"_id":"69e8f9131398d79843000024","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"250413","stockName":"25农发13","holdings":2700000,"marketCap":274479336,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:36:35.182Z"},{"_id":"69e8f9131398d79843000025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":2200000,"marketCap":228011978,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:35.186Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021785,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021785},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021785},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021785},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021785},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021785},{"stockId":3000000021785,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021785,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021785,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":2574738548,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":2574738548},{"s":1587619750,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":1587619750},{"s":335584415,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":335584415},{"s":139045198,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":139045198},{"s":129150483,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":129150483},{"s":79493741,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":79493741},{"s":491,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021785,"source":"csrc_xbrl","s_forward":491}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021785,"assetScale":2662279658.632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021785,"assetScale":1633501960.7749999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021785,"assetScale":343437090.31100005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021785,"assetScale":141700961.28179997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021785,"assetScale":130777779.08579999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021785,"assetScale":80097893.4316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021785,"assetScale":499.00329999999997}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0357,"totalNetValue":1.0519,"netValue_forward":1.0357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0356,"totalNetValue":1.0518,"netValue_forward":1.0356},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0355,"totalNetValue":1.0517,"netValue_forward":1.0355000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0354,"totalNetValue":1.0516,"netValue_forward":1.0354000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0354,"totalNetValue":1.0516,"netValue_forward":1.0354000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0354,"totalNetValue":1.0516,"netValue_forward":1.0354000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0353,"totalNetValue":1.0515,"netValue_forward":1.0353000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0352,"totalNetValue":1.0514,"netValue_forward":1.0352000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0351,"totalNetValue":1.0513,"netValue_forward":1.0351000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.035,"totalNetValue":1.0512,"netValue_forward":1.0350000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0348,"totalNetValue":1.051,"netValue_forward":1.0348000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0348,"totalNetValue":1.051,"netValue_forward":1.0348000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0347,"totalNetValue":1.0509,"netValue_forward":1.0347000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0346,"totalNetValue":1.0508,"netValue_forward":1.0346000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0345,"totalNetValue":1.0507,"netValue_forward":1.0345000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0345,"totalNetValue":1.0507,"netValue_forward":1.0345000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0345,"totalNetValue":1.0507,"netValue_forward":1.0345000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0345,"totalNetValue":1.0507,"netValue_forward":1.0345000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0343,"totalNetValue":1.0505,"netValue_forward":1.0343000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0341,"totalNetValue":1.0503,"netValue_forward":1.0341000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021785,"netValue":1.034,"totalNetValue":1.0502,"netValue_forward":1.0340000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.034,"totalNetValue":1.0502,"netValue_forward":1.0340000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0339,"totalNetValue":1.0501,"netValue_forward":1.0339000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0337,"totalNetValue":1.0499,"netValue_forward":1.0337000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0336,"totalNetValue":1.0498,"netValue_forward":1.0336000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0335,"totalNetValue":1.0497,"netValue_forward":1.0335000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0335,"totalNetValue":1.0497,"netValue_forward":1.0335000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0334,"totalNetValue":1.0496,"netValue_forward":1.0334000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0334,"totalNetValue":1.0496,"netValue_forward":1.0334000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0333,"totalNetValue":1.0495,"netValue_forward":1.0333000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0333,"totalNetValue":1.0495,"netValue_forward":1.0333000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0331,"totalNetValue":1.0493,"netValue_forward":1.0331000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.033,"totalNetValue":1.0492,"netValue_forward":1.0330000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.033,"totalNetValue":1.0492,"netValue_forward":1.0330000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0328,"totalNetValue":1.049,"netValue_forward":1.0328000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0327,"totalNetValue":1.0489,"netValue_forward":1.0327000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0326,"totalNetValue":1.0488,"netValue_forward":1.0326000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0325,"totalNetValue":1.0487,"netValue_forward":1.0325000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0326,"totalNetValue":1.0488,"netValue_forward":1.0326000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0324,"totalNetValue":1.0486,"netValue_forward":1.0324000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0324,"totalNetValue":1.0486,"netValue_forward":1.0324000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0322,"totalNetValue":1.0484,"netValue_forward":1.0322000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0321,"totalNetValue":1.0483,"netValue_forward":1.0321000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0319,"totalNetValue":1.0481,"netValue_forward":1.0319000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0318,"totalNetValue":1.048,"netValue_forward":1.0318000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0318,"totalNetValue":1.048,"netValue_forward":1.0318000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0319,"totalNetValue":1.0481,"netValue_forward":1.0319000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0315,"totalNetValue":1.0477,"netValue_forward":1.0315000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0314,"totalNetValue":1.0476,"netValue_forward":1.0314000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0312,"totalNetValue":1.0474,"netValue_forward":1.0312000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0311,"totalNetValue":1.0473,"netValue_forward":1.0311000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0311,"totalNetValue":1.0473,"netValue_forward":1.0311000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0309,"totalNetValue":1.0471,"netValue_forward":1.0309000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0308,"totalNetValue":1.047,"netValue_forward":1.0308000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0307,"totalNetValue":1.0469,"netValue_forward":1.0307000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0306,"totalNetValue":1.0468,"netValue_forward":1.0306000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0306,"totalNetValue":1.0468,"netValue_forward":1.0306000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0305,"totalNetValue":1.0467,"netValue_forward":1.0305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0305,"totalNetValue":1.0467,"netValue_forward":1.0305},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0304,"totalNetValue":1.0466,"netValue_forward":1.0304000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0304,"totalNetValue":1.0466,"netValue_forward":1.0304000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0304,"totalNetValue":1.0466,"netValue_forward":1.0304000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0303,"totalNetValue":1.0465,"netValue_forward":1.0303},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0302,"totalNetValue":1.0464,"netValue_forward":1.0302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0302,"totalNetValue":1.0464,"netValue_forward":1.0302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0301,"totalNetValue":1.0463,"netValue_forward":1.0301000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0299,"totalNetValue":1.0461,"netValue_forward":1.0299000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0299,"totalNetValue":1.0461,"netValue_forward":1.0299000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0297,"totalNetValue":1.0459,"netValue_forward":1.0297000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0296,"totalNetValue":1.0458,"netValue_forward":1.0296000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0295,"totalNetValue":1.0457,"netValue_forward":1.0295000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0294,"totalNetValue":1.0456,"netValue_forward":1.0294000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0292,"totalNetValue":1.0454,"netValue_forward":1.0292000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.029,"totalNetValue":1.0452,"netValue_forward":1.0290000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0287,"totalNetValue":1.0449,"netValue_forward":1.0287000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0289,"totalNetValue":1.0451,"netValue_forward":1.0289000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0291,"totalNetValue":1.0453,"netValue_forward":1.0291000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0289,"totalNetValue":1.0451,"netValue_forward":1.0289000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0286,"totalNetValue":1.0448,"netValue_forward":1.0286000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0285,"totalNetValue":1.0447,"netValue_forward":1.0285000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0285,"totalNetValue":1.0447,"netValue_forward":1.0285000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0284,"totalNetValue":1.0446,"netValue_forward":1.0284000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0283,"totalNetValue":1.0445,"netValue_forward":1.0283000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0283,"totalNetValue":1.0445,"netValue_forward":1.0283000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0282,"totalNetValue":1.0444,"netValue_forward":1.0282000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0281,"totalNetValue":1.0443,"netValue_forward":1.0281000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.028,"totalNetValue":1.0442,"netValue_forward":1.0280000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0279,"totalNetValue":1.0441,"netValue_forward":1.0279000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0278,"totalNetValue":1.044,"netValue_forward":1.0278000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0278,"totalNetValue":1.044,"netValue_forward":1.0278000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0277,"totalNetValue":1.0439,"netValue_forward":1.0277000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0277,"totalNetValue":1.0439,"netValue_forward":1.0277000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0276,"totalNetValue":1.0438,"netValue_forward":1.027600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0276,"totalNetValue":1.0438,"netValue_forward":1.027600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0275,"totalNetValue":1.0437,"netValue_forward":1.027500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0274,"totalNetValue":1.0436,"netValue_forward":1.027400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0274,"totalNetValue":1.0436,"netValue_forward":1.027400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0275,"totalNetValue":1.0437,"netValue_forward":1.027500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0275,"totalNetValue":1.0437,"netValue_forward":1.027500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0274,"totalNetValue":1.0436,"netValue_forward":1.027400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0273,"totalNetValue":1.0435,"netValue_forward":1.0273000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0273,"totalNetValue":1.0435,"netValue_forward":1.0273000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0273,"totalNetValue":1.0435,"netValue_forward":1.0273000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0273,"totalNetValue":1.0435,"netValue_forward":1.0273000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0273,"totalNetValue":1.0435,"netValue_forward":1.0273000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0272,"totalNetValue":1.0434,"netValue_forward":1.0272000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0272,"totalNetValue":1.0434,"netValue_forward":1.0272000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0271,"totalNetValue":1.0433,"netValue_forward":1.0271000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0271,"totalNetValue":1.0433,"netValue_forward":1.0271000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.027,"totalNetValue":1.0432,"netValue_forward":1.0270000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0269,"totalNetValue":1.0431,"netValue_forward":1.0269000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0269,"totalNetValue":1.0431,"netValue_forward":1.0269000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0268,"totalNetValue":1.043,"netValue_forward":1.0268000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0268,"totalNetValue":1.043,"netValue_forward":1.0268000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0267,"totalNetValue":1.0429,"netValue_forward":1.0267000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0266,"totalNetValue":1.0428,"netValue_forward":1.0266000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0266,"totalNetValue":1.0428,"netValue_forward":1.0266000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0265,"totalNetValue":1.0427,"netValue_forward":1.0265000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0265,"totalNetValue":1.0427,"netValue_forward":1.0265000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0264,"totalNetValue":1.0426,"netValue_forward":1.0264000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0263,"totalNetValue":1.0425,"netValue_forward":1.0263000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.026,"totalNetValue":1.0422,"netValue_forward":1.0260000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0259,"totalNetValue":1.0421,"netValue_forward":1.0259000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0257,"totalNetValue":1.0419,"netValue_forward":1.025700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0255,"totalNetValue":1.0417,"netValue_forward":1.025500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0254,"totalNetValue":1.0416,"netValue_forward":1.0254000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0253,"totalNetValue":1.0415,"netValue_forward":1.0253000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0252,"totalNetValue":1.0414,"netValue_forward":1.0252000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0252,"totalNetValue":1.0414,"netValue_forward":1.0252000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0251,"totalNetValue":1.0413,"netValue_forward":1.0251000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.025,"totalNetValue":1.0412,"netValue_forward":1.0250000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0248,"totalNetValue":1.041,"netValue_forward":1.0248000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0247,"totalNetValue":1.0409,"netValue_forward":1.0247000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0247,"totalNetValue":1.0409,"netValue_forward":1.0247000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0246,"totalNetValue":1.0408,"netValue_forward":1.0246000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0241,"totalNetValue":1.0403,"netValue_forward":1.024100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0241,"totalNetValue":1.0403,"netValue_forward":1.024100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0234,"totalNetValue":1.0396,"netValue_forward":1.0234000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0229,"totalNetValue":1.0391,"netValue_forward":1.0229000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0227,"totalNetValue":1.0389,"netValue_forward":1.0227000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0225,"totalNetValue":1.0387,"netValue_forward":1.0225000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0226,"totalNetValue":1.0388,"netValue_forward":1.0226000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0226,"totalNetValue":1.0388,"netValue_forward":1.0226000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0228,"totalNetValue":1.039,"netValue_forward":1.0228000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0227,"totalNetValue":1.0389,"netValue_forward":1.0227000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0226,"totalNetValue":1.0388,"netValue_forward":1.0226000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0226,"totalNetValue":1.0388,"netValue_forward":1.0226000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0225,"totalNetValue":1.0387,"netValue_forward":1.0225000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0224,"totalNetValue":1.0386,"netValue_forward":1.0224000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0223,"totalNetValue":1.0385,"netValue_forward":1.0223000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0222,"totalNetValue":1.0384,"netValue_forward":1.0222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0222,"totalNetValue":1.0384,"netValue_forward":1.0222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0223,"totalNetValue":1.0385,"netValue_forward":1.0223000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0223,"totalNetValue":1.0385,"netValue_forward":1.0223000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0224,"totalNetValue":1.0386,"netValue_forward":1.0224000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0224,"totalNetValue":1.0386,"netValue_forward":1.0224000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0222,"totalNetValue":1.0384,"netValue_forward":1.0222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0222,"totalNetValue":1.0384,"netValue_forward":1.0222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021785,"netValue":1.0222,"totalNetValue":1.0384,"netValue_forward":1.0222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.022,"totalNetValue":1.0382,"netValue_forward":1.022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0219,"totalNetValue":1.0381,"netValue_forward":1.0219000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0219,"totalNetValue":1.0381,"netValue_forward":1.0219000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0219,"totalNetValue":1.0381,"netValue_forward":1.0219000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0218,"totalNetValue":1.038,"netValue_forward":1.0218000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0216,"totalNetValue":1.0378,"netValue_forward":1.0216000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0216,"totalNetValue":1.0378,"netValue_forward":1.0216000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0213,"totalNetValue":1.0375,"netValue_forward":1.0213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0213,"totalNetValue":1.0375,"netValue_forward":1.0213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0214,"totalNetValue":1.0376,"netValue_forward":1.0214000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0215,"totalNetValue":1.0377,"netValue_forward":1.0215000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0216,"totalNetValue":1.0378,"netValue_forward":1.0216000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0215,"totalNetValue":1.0377,"netValue_forward":1.0215000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0215,"totalNetValue":1.0377,"netValue_forward":1.0215000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0215,"totalNetValue":1.0377,"netValue_forward":1.0215000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0215,"totalNetValue":1.0377,"netValue_forward":1.0215000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0215,"totalNetValue":1.0377,"netValue_forward":1.0215000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0214,"totalNetValue":1.0376,"netValue_forward":1.0214000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0213,"totalNetValue":1.0375,"netValue_forward":1.0213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0213,"totalNetValue":1.0375,"netValue_forward":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021785,"netValue":1.0211,"totalNetValue":1.0373,"netValue_forward":1.0211000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.021,"totalNetValue":1.0372,"netValue_forward":1.0210000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0208,"totalNetValue":1.037,"netValue_forward":1.0207999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0207,"totalNetValue":1.0369,"netValue_forward":1.0206999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0207,"totalNetValue":1.0369,"netValue_forward":1.0206999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0205,"totalNetValue":1.0367,"netValue_forward":1.0204999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0205,"totalNetValue":1.0367,"netValue_forward":1.0204999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0206,"totalNetValue":1.0368,"netValue_forward":1.0205999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0207,"totalNetValue":1.0369,"netValue_forward":1.0206999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0207,"totalNetValue":1.0369,"netValue_forward":1.0206999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0206,"totalNetValue":1.0368,"netValue_forward":1.0205999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0206,"totalNetValue":1.0368,"netValue_forward":1.0205999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0206,"totalNetValue":1.0368,"netValue_forward":1.0205999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0204,"totalNetValue":1.0366,"netValue_forward":1.0203999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0204,"totalNetValue":1.0366,"netValue_forward":1.0203999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0203,"totalNetValue":1.0365,"netValue_forward":1.0203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0203,"totalNetValue":1.0365,"netValue_forward":1.0203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0202,"totalNetValue":1.0364,"netValue_forward":1.0201999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0202,"totalNetValue":1.0364,"netValue_forward":1.0201999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0202,"totalNetValue":1.0364,"netValue_forward":1.0201999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.02,"totalNetValue":1.0362,"netValue_forward":1.0199999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0199,"totalNetValue":1.0361,"netValue_forward":1.0199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0196,"totalNetValue":1.0358,"netValue_forward":1.0196000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0192,"totalNetValue":1.0354,"netValue_forward":1.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0191,"totalNetValue":1.0353,"netValue_forward":1.0191000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.019,"totalNetValue":1.0352,"netValue_forward":1.019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0189,"totalNetValue":1.0351,"netValue_forward":1.0189000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0189,"totalNetValue":1.0351,"netValue_forward":1.0189000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0189,"totalNetValue":1.0351,"netValue_forward":1.0189000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0189,"totalNetValue":1.0351,"netValue_forward":1.0189000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0187,"totalNetValue":1.0349,"netValue_forward":1.0187000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0187,"totalNetValue":1.0349,"netValue_forward":1.0187000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0186,"totalNetValue":1.0348,"netValue_forward":1.0186000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0185,"totalNetValue":1.0347,"netValue_forward":1.0185000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0184,"totalNetValue":1.0346,"netValue_forward":1.0184000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0183,"totalNetValue":1.0345,"netValue_forward":1.0183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0182,"totalNetValue":1.0344,"netValue_forward":1.0182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0182,"totalNetValue":1.0344,"netValue_forward":1.0182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.018,"totalNetValue":1.0342,"netValue_forward":1.0180000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0179,"totalNetValue":1.0341,"netValue_forward":1.0178999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0176,"totalNetValue":1.0338,"netValue_forward":1.0175999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0174,"totalNetValue":1.0336,"netValue_forward":1.0174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0173,"totalNetValue":1.0335,"netValue_forward":1.0172999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0173,"totalNetValue":1.0335,"netValue_forward":1.0172999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0172,"totalNetValue":1.0334,"netValue_forward":1.0171999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.017,"totalNetValue":1.0332,"netValue_forward":1.0169999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0171,"totalNetValue":1.0333,"netValue_forward":1.0170999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0171,"totalNetValue":1.0333,"netValue_forward":1.0170999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0171,"totalNetValue":1.0333,"netValue_forward":1.0170999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.017,"totalNetValue":1.0332,"netValue_forward":1.0169999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.017,"totalNetValue":1.0332,"netValue_forward":1.0169999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0169,"totalNetValue":1.0331,"netValue_forward":1.0168999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0168,"totalNetValue":1.033,"netValue_forward":1.0167999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0167,"totalNetValue":1.0329,"netValue_forward":1.0166999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0166,"totalNetValue":1.0328,"netValue_forward":1.0165999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0166,"totalNetValue":1.0328,"netValue_forward":1.0165999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0165,"totalNetValue":1.0327,"netValue_forward":1.0164999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0164,"totalNetValue":1.0326,"netValue_forward":1.016399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0163,"totalNetValue":1.0325,"netValue_forward":1.0162999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0161,"totalNetValue":1.0323,"netValue_forward":1.0160999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0157,"totalNetValue":1.0319,"netValue_forward":1.0156999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0153,"totalNetValue":1.0315,"netValue_forward":1.0152999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0151,"totalNetValue":1.0313,"netValue_forward":1.0150999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0149,"totalNetValue":1.0311,"netValue_forward":1.0148999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0148,"totalNetValue":1.031,"netValue_forward":1.0147999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0147,"totalNetValue":1.0309,"netValue_forward":1.0146999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0146,"totalNetValue":1.0308,"netValue_forward":1.0145999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0145,"totalNetValue":1.0307,"netValue_forward":1.014499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0145,"totalNetValue":1.0307,"netValue_forward":1.014499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0145,"totalNetValue":1.0307,"netValue_forward":1.014499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0144,"totalNetValue":1.0306,"netValue_forward":1.0143999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0143,"totalNetValue":1.0305,"netValue_forward":1.0142999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0143,"totalNetValue":1.0305,"netValue_forward":1.0142999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0142,"totalNetValue":1.0304,"netValue_forward":1.0141999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0142,"totalNetValue":1.0304,"netValue_forward":1.0141999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0142,"totalNetValue":1.0304,"netValue_forward":1.0141999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0141,"totalNetValue":1.0303,"netValue_forward":1.0140999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0139,"totalNetValue":1.0301,"netValue_forward":1.0138999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0139,"totalNetValue":1.0301,"netValue_forward":1.0138999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0138,"totalNetValue":1.03,"netValue_forward":1.0137999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0139,"totalNetValue":1.0301,"netValue_forward":1.0138999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0133,"totalNetValue":1.0295,"netValue_forward":1.0132999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0128,"totalNetValue":1.029,"netValue_forward":1.0127999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021785,"netValue":1.0127,"totalNetValue":1.0289,"netValue_forward":1.0126999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0126,"totalNetValue":1.0288,"netValue_forward":1.0125999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0124,"totalNetValue":1.0286,"netValue_forward":1.0123999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0124,"totalNetValue":1.0286,"netValue_forward":1.0123999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0123,"totalNetValue":1.0285,"netValue_forward":1.0122999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0122,"totalNetValue":1.0284,"netValue_forward":1.012199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.012,"totalNetValue":1.0282,"netValue_forward":1.0119999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0118,"totalNetValue":1.028,"netValue_forward":1.0117999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0116,"totalNetValue":1.0278,"netValue_forward":1.0115999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0114,"totalNetValue":1.0276,"netValue_forward":1.0113999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0111,"totalNetValue":1.0273,"netValue_forward":1.0110999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0107,"totalNetValue":1.0269,"netValue_forward":1.010699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0106,"totalNetValue":1.0268,"netValue_forward":1.0105999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0104,"totalNetValue":1.0266,"netValue_forward":1.0103999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.01,"totalNetValue":1.0262,"netValue_forward":1.0099999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0099,"totalNetValue":1.0261,"netValue_forward":1.0098999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0099,"totalNetValue":1.0261,"netValue_forward":1.0098999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0098,"totalNetValue":1.026,"netValue_forward":1.0097999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0097,"totalNetValue":1.0259,"netValue_forward":1.0096999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0097,"totalNetValue":1.0259,"netValue_forward":1.0096999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0095,"totalNetValue":1.0257,"netValue_forward":1.0094999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0093,"totalNetValue":1.0255,"netValue_forward":1.0092999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.009,"totalNetValue":1.0252,"netValue_forward":1.0089999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0089,"totalNetValue":1.0251,"netValue_forward":1.0088999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.009,"totalNetValue":1.0252,"netValue_forward":1.0089999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0088,"totalNetValue":1.025,"netValue_forward":1.0087999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0088,"totalNetValue":1.025,"netValue_forward":1.0087999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.009,"totalNetValue":1.0252,"netValue_forward":1.0089999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0091,"totalNetValue":1.0253,"netValue_forward":1.0090999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0092,"totalNetValue":1.0254,"netValue_forward":1.0091999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0092,"totalNetValue":1.0254,"netValue_forward":1.0091999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0094,"totalNetValue":1.0256,"netValue_forward":1.0093999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0094,"totalNetValue":1.0256,"netValue_forward":1.0093999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0095,"totalNetValue":1.0257,"netValue_forward":1.0094999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0095,"totalNetValue":1.0257,"netValue_forward":1.0094999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0094,"totalNetValue":1.0256,"netValue_forward":1.0093999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0094,"totalNetValue":1.0256,"netValue_forward":1.0093999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0092,"totalNetValue":1.0254,"netValue_forward":1.0091999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.009,"totalNetValue":1.0252,"netValue_forward":1.0089999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0089,"totalNetValue":1.0251,"netValue_forward":1.0088999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0084,"totalNetValue":1.0246,"netValue_forward":1.0083999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0078,"totalNetValue":1.024,"netValue_forward":1.0077999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0079,"totalNetValue":1.0241,"netValue_forward":1.0078999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0081,"totalNetValue":1.0243,"netValue_forward":1.0080999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.008,"totalNetValue":1.0242,"netValue_forward":1.0079999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0079,"totalNetValue":1.0241,"netValue_forward":1.0078999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0079,"totalNetValue":1.0241,"netValue_forward":1.0078999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0079,"totalNetValue":1.0241,"netValue_forward":1.0078999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0082,"totalNetValue":1.0244,"netValue_forward":1.0081999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0082,"totalNetValue":1.0244,"netValue_forward":1.0081999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0083,"totalNetValue":1.0245,"netValue_forward":1.0082999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0083,"totalNetValue":1.0245,"netValue_forward":1.0082999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0079,"totalNetValue":1.0241,"netValue_forward":1.0078999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0083,"totalNetValue":1.0245,"netValue_forward":1.0082999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0082,"totalNetValue":1.0244,"netValue_forward":1.0081999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0082,"totalNetValue":1.0244,"netValue_forward":1.0081999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.008,"totalNetValue":1.0242,"netValue_forward":1.0079999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0078,"totalNetValue":1.024,"netValue_forward":1.0077999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0076,"totalNetValue":1.0238,"netValue_forward":1.0075999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0075,"totalNetValue":1.0237,"netValue_forward":1.0074999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0073,"totalNetValue":1.0235,"netValue_forward":1.0072999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.007,"totalNetValue":1.0232,"netValue_forward":1.0069999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.007,"totalNetValue":1.0232,"netValue_forward":1.0069999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.007,"totalNetValue":1.0232,"netValue_forward":1.0069999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.007,"totalNetValue":1.0232,"netValue_forward":1.0069999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0067,"totalNetValue":1.0229,"netValue_forward":1.0066999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0066,"totalNetValue":1.0228,"netValue_forward":1.0065999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0066,"totalNetValue":1.0228,"netValue_forward":1.0065999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0066,"totalNetValue":1.0228,"netValue_forward":1.0065999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0066,"totalNetValue":1.0228,"netValue_forward":1.0065999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0064,"totalNetValue":1.0226,"netValue_forward":1.0063999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0061,"totalNetValue":1.0223,"netValue_forward":1.0060999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.006,"totalNetValue":1.0222,"netValue_forward":1.0059999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0059,"totalNetValue":1.0221,"netValue_forward":1.0058999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0057,"totalNetValue":1.0219,"netValue_forward":1.0056999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0056,"totalNetValue":1.0218,"netValue_forward":1.0055999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0054,"totalNetValue":1.0216,"netValue_forward":1.0053999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0053,"totalNetValue":1.0215,"netValue_forward":1.0052999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0051,"totalNetValue":1.0213,"netValue_forward":1.0050999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0049,"totalNetValue":1.0211,"netValue_forward":1.0048999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0041,"totalNetValue":1.0203,"netValue_forward":1.0040999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0036,"totalNetValue":1.0198,"netValue_forward":1.0035999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0035,"totalNetValue":1.0197,"netValue_forward":1.0034999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0035,"totalNetValue":1.0197,"netValue_forward":1.0034999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0034,"totalNetValue":1.0196,"netValue_forward":1.0033999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0033,"totalNetValue":1.0195,"netValue_forward":1.0032999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0032,"totalNetValue":1.0194,"netValue_forward":1.0032},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0031,"totalNetValue":1.0193,"netValue_forward":1.0031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0031,"totalNetValue":1.0193,"netValue_forward":1.0031},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0031,"totalNetValue":1.0193,"netValue_forward":1.0031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.003,"totalNetValue":1.0192,"netValue_forward":1.0030000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0029,"totalNetValue":1.0191,"netValue_forward":1.0029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0028,"totalNetValue":1.019,"netValue_forward":1.0028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0027,"totalNetValue":1.0189,"netValue_forward":1.0026999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0026,"totalNetValue":1.0188,"netValue_forward":1.0026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0022,"totalNetValue":1.0184,"netValue_forward":1.0022000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0021,"totalNetValue":1.0183,"netValue_forward":1.0020999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0019,"totalNetValue":1.0181,"netValue_forward":1.0018999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0019,"totalNetValue":1.0181,"netValue_forward":1.0018999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0019,"totalNetValue":1.0181,"netValue_forward":1.0018999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021785,"netValue":1.0018,"totalNetValue":1.018,"netValue_forward":1.0017999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0016,"totalNetValue":1.0178,"netValue_forward":1.0016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0016,"totalNetValue":1.0178,"netValue_forward":1.0016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0016,"totalNetValue":1.0178,"netValue_forward":1.0016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0016,"totalNetValue":1.0178,"netValue_forward":1.0016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0014,"totalNetValue":1.0176,"netValue_forward":1.0013999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0013,"totalNetValue":1.0175,"netValue_forward":1.0012999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0013,"totalNetValue":1.0175,"netValue_forward":1.0012999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0014,"totalNetValue":1.0176,"netValue_forward":1.0013999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.0014,"totalNetValue":1.0176,"netValue_forward":1.0013999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0013,"totalNetValue":1.0175,"netValue_forward":1.0012999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0012,"totalNetValue":1.0174,"netValue_forward":1.0011999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.001,"totalNetValue":1.0172,"netValue_forward":1.001003184588166},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.001003184588166},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0007079614704146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0001175152349124},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9996254767053271},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9985429919402397},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9991334381757421},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0001175152349122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.001593630823668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0036601926479258},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0042506388834282},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0036601926479258},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.004053823471594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0039554157656772},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0038570080597597},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0039554157656772},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0031681541183408},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0028729310005895},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0025777078828382},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.002479300176921},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.002380892471004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0020856693532527},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0020856693532527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021785,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0018888539414188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021785,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0014952231177507},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0015936308236677},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0012984077059166},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0012984077059166},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021785,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0011999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021785,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0008063691763314},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0015936308236677},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0018888539414188},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0018888539414188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021785,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0017904462355016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021785,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0019872616473355},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0019872616473355},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0015936308236675},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0015936308236675},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021785,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0018888539414188},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021785,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0011999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.000707961470414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.00218407705917},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.002577707882838},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021785,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0031681541183404},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021785,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.002872931000589},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021785,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0031681541183404},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021785,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0027745232946719},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021785,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.002380892471004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021785,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0018888539414188},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021785,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0017904462355016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021785,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0014952231177505},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021785,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0009047768822479},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021785,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0006095537644968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021785,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0001175152349118},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021785,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0000191075289944},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021785,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9998222921171606},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021785,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9991334381757414},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021785,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9990350304698243},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021785,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9992318458816585},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021785,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9992318458816585},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021785,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9991334381757416},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021785,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9987398073520731},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021785,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9986413996461562},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021785,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9984445842343223},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021785,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9983461765284054},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021785,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9979525457047371}],"influencesList":[{"stockId":3000000021785,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.0162,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}