window.pageData = {"startDate":"2024-05-13T22:05:44.774Z","endDate":"2026-05-13T22:05:44.774Z","stock":{"_id":3000000021775,"name":"招商金鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021775","tickerId":21775,"shortName":"招商金鸿债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-02T16:00:00.000Z","pinyin":"zsjhzqxzqtzjj","fundCollectionId":4000050210000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"滕越","stockType":"fund_manager","stockCode":"db20075987","exchange":"fm","tickerId":2025170200},{"name":"黄晓婷","stockType":"fund_manager","stockCode":"db20665138","exchange":"fm","tickerId":82420190250}],"hotMetrics":{"fss":{"stockId":3000000021775,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9944,"f_ind_h_s_r":0.005600000000000001,"f_h_a":257,"f_ind_h_s_r_c_hy":0.005200000000000001,"f_ins_h_s_r_c_hy":-0.005199999999999982,"f_ind_h_s_r_c_1y":0.005600000000000001,"f_ins_h_s_r_c_1y":-0.005600000000000049},"fpr":{"stockId":3000000021775,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.09974527416543773,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.14746968898260412,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.7730298189563365,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.10950102529049897,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.09913615795968737,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0896854425749817},"fp":{"stockId":3000000021775,"type":"fp","f_p_r_d1":-0.0002536568867846922,"f_cagr_p_r_fs":0.05194665991038039,"f_p_r_m1":0.009057092026524716,"f_p_r_m3":0.0047507850873660384,"f_p_r_fys":0.02767254159117094,"f_p_r_m6":0.02463458696009213,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.07587515088808394},"ff":{"stockId":3000000021775,"type":"ff","f_m_f":523468,"f_m_f_r":0.003,"f_c_f":75301,"f_c_f_r":0.001,"f_m_a_c_f":598769,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021775,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2478,"f_nv_cr":0.0012035625451336518},"f_as":{"stockId":3000000021775,"type":"f_as","f_tas":4076076862.3033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006332,"__csrcFundId":5672,"stockCode":"006332","shortName":"招商金鸿债券(006332)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6332,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:54.138Z","status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"招商金鸿债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商金鸿债券","pinyin":"zsjhzqxzqtzjj"},{"_id":3000000006333,"name":"招商金鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006333","tickerId":6333,"shortName":"招商金鸿债券C","__csrcFundId":5672,"lastUpdated":"2025-01-04T00:31:58.275Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f96f1398d798430009f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250220","stockName":"25国开20","holdings":1400000,"marketCap":140413901,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:38:07.586Z"},{"_id":"69e8f96f1398d798430009f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"230208","stockName":"23国开08","holdings":1300000,"marketCap":135495331,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:07.590Z"},{"_id":"69e8f96f1398d798430009f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:38:07.593Z"},{"_id":"69e8f96f1398d798430009f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:07.596Z"},{"_id":"69e8f96f1398d798430009f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250208","stockName":"25国开08","holdings":1100000,"marketCap":110915200,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:07.599Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021775,"date":"2026-05-12T16:00:00.000Z","nv":1.2478,"tnv":1.2793},{"stockId":3000000021775,"date":"2026-05-11T16:00:00.000Z","nv":1.2463,"tnv":1.2778},{"stockId":3000000021775,"date":"2026-05-10T16:00:00.000Z","nv":1.2495,"tnv":1.281},{"stockId":3000000021775,"date":"2026-05-07T16:00:00.000Z","nv":1.2476,"tnv":1.2791},{"stockId":3000000021775,"date":"2026-05-06T16:00:00.000Z","nv":1.2477,"tnv":1.2792},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021775,"nv":1.2453,"tnv":1.2768},{"stockId":3000000021775,"date":"2026-04-29T16:00:00.000Z","nv":1.2427,"tnv":1.2742},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021775,"nv":1.2422,"tnv":1.2737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021775,"nv":1.2405,"tnv":1.272},{"stockId":3000000021775,"date":"2026-04-26T16:00:00.000Z","nv":1.2419,"tnv":1.2734},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021775,"nv":1.2409,"tnv":1.2724},{"stockId":3000000021775,"date":"2026-04-22T16:00:00.000Z","nv":1.242,"tnv":1.2735},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021775,"nv":1.2442,"tnv":1.2757},{"stockId":3000000021775,"date":"2026-04-20T16:00:00.000Z","nv":1.2417,"tnv":1.2732},{"stockId":3000000021775,"date":"2026-04-19T16:00:00.000Z","nv":1.243,"tnv":1.2745},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021775,"nv":1.243,"tnv":1.2745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021775,"nv":1.2426,"tnv":1.2741},{"stockId":3000000021775,"date":"2026-04-14T16:00:00.000Z","nv":1.2386,"tnv":1.2701},{"stockId":3000000021775,"date":"2026-04-13T16:00:00.000Z","nv":1.2391,"tnv":1.2706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021775,"nv":1.2366,"tnv":1.2681},{"stockId":3000000021775,"date":"2026-04-09T16:00:00.000Z","nv":1.2384,"tnv":1.2699},{"stockId":3000000021775,"date":"2026-04-08T16:00:00.000Z","nv":1.2383,"tnv":1.2698},{"stockId":3000000021775,"date":"2026-04-07T16:00:00.000Z","nv":1.238,"tnv":1.2695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021775,"nv":1.2291,"tnv":1.2606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021775,"nv":1.2277,"tnv":1.2592},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021775,"nv":1.2263,"tnv":1.2578},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021775,"nv":1.2297,"tnv":1.2612},{"stockId":3000000021775,"date":"2026-03-30T16:00:00.000Z","nv":1.2239,"tnv":1.2554},{"stockId":3000000021775,"date":"2026-03-29T16:00:00.000Z","nv":1.2262,"tnv":1.2577},{"stockId":3000000021775,"date":"2026-03-26T16:00:00.000Z","nv":1.2278,"tnv":1.2593},{"stockId":3000000021775,"date":"2026-03-25T16:00:00.000Z","nv":1.2262,"tnv":1.2577},{"stockId":3000000021775,"date":"2026-03-24T16:00:00.000Z","nv":1.2297,"tnv":1.2612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021775,"nv":1.2267,"tnv":1.2582},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021775,"nv":1.221,"tnv":1.2525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021775,"nv":1.2234,"tnv":1.2549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021775,"nv":1.225,"tnv":1.2565},{"stockId":3000000021775,"date":"2026-03-17T16:00:00.000Z","nv":1.2291,"tnv":1.2606},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021775,"nv":1.227,"tnv":1.2585},{"stockId":3000000021775,"date":"2026-03-15T16:00:00.000Z","nv":1.23,"tnv":1.2615},{"stockId":3000000021775,"date":"2026-03-12T16:00:00.000Z","nv":1.2322,"tnv":1.2637},{"stockId":3000000021775,"date":"2026-03-11T16:00:00.000Z","nv":1.2335,"tnv":1.265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021775,"nv":1.2357,"tnv":1.2672},{"stockId":3000000021775,"date":"2026-03-09T16:00:00.000Z","nv":1.2365,"tnv":1.268},{"stockId":3000000021775,"date":"2026-03-08T16:00:00.000Z","nv":1.234,"tnv":1.2655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021775,"nv":1.2362,"tnv":1.2677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021775,"nv":1.2354,"tnv":1.2669},{"stockId":3000000021775,"date":"2026-03-03T16:00:00.000Z","nv":1.2362,"tnv":1.2677},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021775,"nv":1.2368,"tnv":1.2683},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021775,"nv":1.2396,"tnv":1.2711},{"stockId":3000000021775,"date":"2026-02-26T16:00:00.000Z","nv":1.2388,"tnv":1.2703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021775,"nv":1.2396,"tnv":1.2711},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021775,"nv":1.2421,"tnv":1.2736},{"stockId":3000000021775,"date":"2026-02-23T16:00:00.000Z","nv":1.2432,"tnv":1.2747},{"stockId":3000000021775,"date":"2026-02-12T16:00:00.000Z","nv":1.2419,"tnv":1.2734},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021775,"nv":1.2429,"tnv":1.2744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021775,"nv":1.2423,"tnv":1.2738},{"stockId":3000000021775,"date":"2026-02-09T16:00:00.000Z","nv":1.2419,"tnv":1.2734},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021775,"nv":1.2422,"tnv":1.2737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021775,"nv":1.2402,"tnv":1.2717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021775,"nv":1.2383,"tnv":1.2698},{"stockId":3000000021775,"date":"2026-02-03T16:00:00.000Z","nv":1.238,"tnv":1.2695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021775,"nv":1.2381,"tnv":1.2696},{"stockId":3000000021775,"date":"2026-02-01T16:00:00.000Z","nv":1.233,"tnv":1.2645},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021775,"nv":1.2367,"tnv":1.2682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021775,"nv":1.2393,"tnv":1.2708},{"stockId":3000000021775,"date":"2026-01-27T16:00:00.000Z","nv":1.241,"tnv":1.2725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021775,"nv":1.2396,"tnv":1.2711},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021775,"nv":1.2397,"tnv":1.2712},{"stockId":3000000021775,"date":"2026-01-22T16:00:00.000Z","nv":1.2418,"tnv":1.2733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021775,"nv":1.2396,"tnv":1.2711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021775,"nv":1.2371,"tnv":1.2686},{"stockId":3000000021775,"date":"2026-01-19T16:00:00.000Z","nv":1.2351,"tnv":1.2666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021775,"nv":1.236,"tnv":1.2675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021775,"nv":1.2352,"tnv":1.2667},{"stockId":3000000021775,"date":"2026-01-14T16:00:00.000Z","nv":1.235,"tnv":1.2665},{"stockId":3000000021775,"date":"2026-01-13T16:00:00.000Z","nv":1.2337,"tnv":1.2652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021775,"nv":1.2323,"tnv":1.2638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021775,"nv":1.2354,"tnv":1.2669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021775,"nv":1.2293,"tnv":1.2608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021775,"nv":1.2259,"tnv":1.2574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021775,"nv":1.2244,"tnv":1.2559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021775,"nv":1.2238,"tnv":1.2553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021775,"nv":1.2195,"tnv":1.251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021775,"nv":1.2142,"tnv":1.2457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021775,"nv":1.2124,"tnv":1.2439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021775,"nv":1.2123,"tnv":1.2438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021775,"nv":1.2146,"tnv":1.2461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021775,"nv":1.2145,"tnv":1.246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021775,"nv":1.2121,"tnv":1.2436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021775,"nv":1.2104,"tnv":1.2419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021775,"nv":1.2111,"tnv":1.2426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021775,"nv":1.2102,"tnv":1.2417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021775,"nv":1.208,"tnv":1.2395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021775,"nv":1.2064,"tnv":1.2379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021775,"nv":1.2022,"tnv":1.2337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021775,"nv":1.2034,"tnv":1.2349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021775,"nv":1.2052,"tnv":1.2367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021775,"nv":1.2035,"tnv":1.235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021775,"nv":1.2046,"tnv":1.2361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021775,"nv":1.2022,"tnv":1.2337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021775,"nv":1.2035,"tnv":1.235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021775,"nv":1.2028,"tnv":1.2343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021775,"nv":1.1995,"tnv":1.231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021775,"nv":1.2025,"tnv":1.234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021775,"nv":1.2026,"tnv":1.2341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021775,"nv":1.2049,"tnv":1.2364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021775,"nv":1.204,"tnv":1.2355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021775,"nv":1.2017,"tnv":1.2332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021775,"nv":1.204,"tnv":1.2355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021775,"nv":1.2079,"tnv":1.2394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021775,"nv":1.2089,"tnv":1.2404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021775,"nv":1.2086,"tnv":1.2401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021775,"nv":1.2113,"tnv":1.2428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021775,"nv":1.2128,"tnv":1.2443},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021775,"nv":1.2124,"tnv":1.2439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021775,"nv":1.2142,"tnv":1.2457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021775,"nv":1.2147,"tnv":1.2462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021775,"nv":1.2178,"tnv":1.2493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021775,"nv":1.2145,"tnv":1.246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021775,"nv":1.2147,"tnv":1.2462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021775,"nv":1.215,"tnv":1.2465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021775,"nv":1.2113,"tnv":1.2428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021775,"nv":1.2123,"tnv":1.2438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021775,"nv":1.2112,"tnv":1.2427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021775,"nv":1.2099,"tnv":1.2414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021775,"nv":1.2128,"tnv":1.2443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021775,"nv":1.213,"tnv":1.2445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021775,"nv":1.2106,"tnv":1.2421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021775,"nv":1.2128,"tnv":1.2443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021775,"nv":1.2103,"tnv":1.2418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021775,"nv":1.2102,"tnv":1.2417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021775,"nv":1.2075,"tnv":1.239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021775,"nv":1.2064,"tnv":1.2379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021775,"nv":1.2064,"tnv":1.2379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021775,"nv":1.208,"tnv":1.2395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021775,"nv":1.2044,"tnv":1.2359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021775,"nv":1.2049,"tnv":1.2364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021775,"nv":1.2058,"tnv":1.2373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021775,"nv":1.2077,"tnv":1.2392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021775,"nv":1.2051,"tnv":1.2366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021775,"nv":1.2084,"tnv":1.2399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021775,"nv":1.2068,"tnv":1.2383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021775,"nv":1.2094,"tnv":1.2409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021775,"nv":1.2066,"tnv":1.2381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021775,"nv":1.2026,"tnv":1.2341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021775,"nv":1.2006,"tnv":1.2321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021775,"nv":1.201,"tnv":1.2325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021775,"nv":1.1996,"tnv":1.2311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021775,"nv":1.1981,"tnv":1.2296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021775,"nv":1.2003,"tnv":1.2318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021775,"nv":1.2008,"tnv":1.2323},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021775,"nv":1.2033,"tnv":1.2348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021775,"nv":1.2064,"tnv":1.2379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021775,"nv":1.2031,"tnv":1.2346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021775,"nv":1.2025,"tnv":1.234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021775,"nv":1.2049,"tnv":1.2364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021775,"nv":1.2034,"tnv":1.2349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021775,"nv":1.1971,"tnv":1.2286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021775,"nv":1.1981,"tnv":1.2296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021775,"nv":1.2025,"tnv":1.234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021775,"nv":1.2021,"tnv":1.2336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021775,"nv":1.196,"tnv":1.2275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021775,"nv":1.1986,"tnv":1.2301},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021775,"nv":1.1966,"tnv":1.2281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021775,"nv":1.2017,"tnv":1.2332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021775,"nv":1.2015,"tnv":1.233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021775,"nv":1.2013,"tnv":1.2328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021775,"nv":1.2008,"tnv":1.2323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021775,"nv":1.2079,"tnv":1.2394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021775,"nv":1.2068,"tnv":1.2383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021775,"nv":1.2009,"tnv":1.2324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021775,"nv":1.1976,"tnv":1.2291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021775,"nv":1.197,"tnv":1.2285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021775,"nv":1.197,"tnv":1.2285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021775,"nv":1.1972,"tnv":1.2287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021775,"nv":1.197,"tnv":1.2285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021775,"nv":1.1959,"tnv":1.2274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021775,"nv":1.1994,"tnv":1.2309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021775,"nv":1.1952,"tnv":1.2267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021775,"nv":1.198,"tnv":1.2295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021775,"nv":1.1965,"tnv":1.228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021775,"nv":1.1961,"tnv":1.2276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021775,"nv":1.1964,"tnv":1.2279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021775,"nv":1.1946,"tnv":1.2261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021775,"nv":1.1932,"tnv":1.2247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021775,"nv":1.1898,"tnv":1.2213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021775,"nv":1.1902,"tnv":1.2217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021775,"nv":1.1912,"tnv":1.2227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021775,"nv":1.1914,"tnv":1.2229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021775,"nv":1.1901,"tnv":1.2216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021775,"nv":1.1902,"tnv":1.2217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021775,"nv":1.1887,"tnv":1.2202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021775,"nv":1.1866,"tnv":1.2181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021775,"nv":1.1888,"tnv":1.2203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021775,"nv":1.1883,"tnv":1.2198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021775,"nv":1.1851,"tnv":1.2166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021775,"nv":1.1846,"tnv":1.2161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021775,"nv":1.1811,"tnv":1.2126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021775,"nv":1.1807,"tnv":1.2122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021775,"nv":1.1797,"tnv":1.2112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021775,"nv":1.1811,"tnv":1.2126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021775,"nv":1.181,"tnv":1.2125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021775,"nv":1.1807,"tnv":1.2122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021775,"nv":1.1826,"tnv":1.2141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021775,"nv":1.179,"tnv":1.2105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021775,"nv":1.1795,"tnv":1.211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021775,"nv":1.1795,"tnv":1.211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021775,"nv":1.1774,"tnv":1.2089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021775,"nv":1.1793,"tnv":1.2108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021775,"nv":1.1768,"tnv":1.2083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021775,"nv":1.173,"tnv":1.2045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021775,"nv":1.17,"tnv":1.2015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021775,"nv":1.1702,"tnv":1.2017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021775,"nv":1.1665,"tnv":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021775,"nv":1.1651,"tnv":1.1966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021775,"nv":1.1639,"tnv":1.1954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021775,"nv":1.1654,"tnv":1.1969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021775,"nv":1.1671,"tnv":1.1986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021775,"nv":1.1665,"tnv":1.198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021775,"nv":1.1664,"tnv":1.1979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021775,"nv":1.1649,"tnv":1.1964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021775,"nv":1.1667,"tnv":1.1982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021775,"nv":1.1667,"tnv":1.1982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021775,"nv":1.1652,"tnv":1.1967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021775,"nv":1.167,"tnv":1.1985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021775,"nv":1.1654,"tnv":1.1969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021775,"nv":1.1647,"tnv":1.1962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021775,"nv":1.1631,"tnv":1.1946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021775,"nv":1.1593,"tnv":1.1908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021775,"nv":1.1584,"tnv":1.1899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021775,"nv":1.1584,"tnv":1.1899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021775,"nv":1.1572,"tnv":1.1887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021775,"nv":1.1563,"tnv":1.1878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021775,"nv":1.1588,"tnv":1.1903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021775,"nv":1.1582,"tnv":1.1897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021775,"nv":1.1595,"tnv":1.191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021775,"nv":1.1611,"tnv":1.1926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021775,"nv":1.1603,"tnv":1.1918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021775,"nv":1.1577,"tnv":1.1892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021775,"nv":1.1569,"tnv":1.1884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021775,"nv":1.1569,"tnv":1.1884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021775,"nv":1.1592,"tnv":1.1907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021775,"nv":1.1598,"tnv":1.1913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021775,"nv":1.1591,"tnv":1.1906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021775,"nv":1.1574,"tnv":1.1889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021775,"nv":1.1592,"tnv":1.1907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021775,"nv":1.1569,"tnv":1.1884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021775,"nv":1.157,"tnv":1.1885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021775,"nv":1.153,"tnv":1.1845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021775,"nv":1.1523,"tnv":1.1838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021775,"nv":1.1496,"tnv":1.1811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021775,"nv":1.1517,"tnv":1.1832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021775,"nv":1.15,"tnv":1.1815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021775,"nv":1.1505,"tnv":1.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021775,"nv":1.1487,"tnv":1.1802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021775,"nv":1.1487,"tnv":1.1802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021775,"nv":1.1456,"tnv":1.1771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021775,"nv":1.1454,"tnv":1.1769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021775,"nv":1.1449,"tnv":1.1764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021775,"nv":1.147,"tnv":1.1785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021775,"nv":1.149,"tnv":1.1805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021775,"nv":1.1483,"tnv":1.1798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021775,"nv":1.149,"tnv":1.1805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021775,"nv":1.1453,"tnv":1.1768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021775,"nv":1.1424,"tnv":1.1739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021775,"nv":1.1428,"tnv":1.1743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021775,"nv":1.1499,"tnv":1.1814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021775,"nv":1.15,"tnv":1.1815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021775,"nv":1.1496,"tnv":1.1811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021775,"nv":1.1489,"tnv":1.1804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021775,"nv":1.1494,"tnv":1.1809},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021775,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021775,"nv":1.1825,"tnv":1.1825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021775,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021775,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021775,"nv":1.1808,"tnv":1.1808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021775,"nv":1.183,"tnv":1.183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021775,"nv":1.1828,"tnv":1.1828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021775,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021775,"nv":1.183,"tnv":1.183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021775,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021775,"nv":1.182,"tnv":1.182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021775,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021775,"nv":1.1809,"tnv":1.1809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021775,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021775,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021775,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021775,"nv":1.182,"tnv":1.182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021775,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021775,"nv":1.1799,"tnv":1.1799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021775,"nv":1.1798,"tnv":1.1798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021775,"nv":1.1822,"tnv":1.1822},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021775,"nv":1.1838,"tnv":1.1838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021775,"nv":1.1821,"tnv":1.1821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021775,"nv":1.182,"tnv":1.182},{"stockId":3000000021775,"date":"2025-02-20T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000021775,"date":"2025-02-19T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000021775,"date":"2025-02-18T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000021775,"date":"2025-02-17T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000021775,"date":"2025-02-16T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000021775,"date":"2025-02-13T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000021775,"date":"2025-02-12T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000021775,"date":"2025-02-11T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000021775,"date":"2025-02-10T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000021775,"date":"2025-02-09T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000021775,"date":"2025-02-06T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000021775,"date":"2025-02-05T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000021775,"date":"2025-02-04T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000021775,"date":"2025-01-26T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000021775,"date":"2025-01-23T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000021775,"date":"2025-01-22T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000021775,"date":"2025-01-21T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000021775,"date":"2025-01-20T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000021775,"date":"2025-01-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000021775,"date":"2025-01-16T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000021775,"date":"2025-01-15T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000021775,"date":"2025-01-14T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000021775,"date":"2025-01-13T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000021775,"date":"2025-01-12T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000021775,"date":"2025-01-09T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000021775,"date":"2025-01-08T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000021775,"date":"2025-01-07T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000021775,"date":"2025-01-06T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000021775,"date":"2025-01-05T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000021775,"date":"2025-01-02T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000021775,"date":"2025-01-01T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000021775,"date":"2024-12-30T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000021775,"date":"2024-12-29T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000021775,"date":"2024-12-26T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000021775,"date":"2024-12-25T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000021775,"date":"2024-12-24T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000021775,"date":"2024-12-23T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000021775,"date":"2024-12-22T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000021775,"date":"2024-12-19T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000021775,"date":"2024-12-18T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000021775,"date":"2024-12-17T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000021775,"date":"2024-12-16T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000021775,"date":"2024-12-15T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000021775,"date":"2024-12-12T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000021775,"date":"2024-12-11T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000021775,"date":"2024-12-10T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000021775,"date":"2024-12-09T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000021775,"date":"2024-12-08T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000021775,"date":"2024-12-05T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000021775,"date":"2024-12-04T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000021775,"date":"2024-12-03T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000021775,"date":"2024-12-02T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000021775,"date":"2024-12-01T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000021775,"date":"2024-11-28T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000021775,"date":"2024-11-27T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000021775,"date":"2024-11-26T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-11-25T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-11-24T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-11-21T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021775,"date":"2024-11-20T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-11-19T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-11-18T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000021775,"date":"2024-11-17T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021775,"date":"2024-11-14T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-11-13T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021775,"date":"2024-11-12T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-11-11T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-11-10T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-11-07T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021775,"date":"2024-11-06T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021775,"date":"2024-11-05T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-11-04T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021775,"date":"2024-11-03T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-10-31T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-10-30T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021775,"date":"2024-10-29T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-10-28T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-10-27T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-10-24T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021775,"date":"2024-10-23T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021775,"date":"2024-10-22T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-10-21T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021775,"date":"2024-10-20T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021775,"date":"2024-10-17T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-10-16T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021775,"date":"2024-10-15T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-10-14T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021775,"date":"2024-10-13T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021775,"date":"2024-10-10T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000021775,"date":"2024-10-09T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000021775,"date":"2024-10-08T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000021775,"date":"2024-10-07T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000021775,"date":"2024-09-29T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000021775,"date":"2024-09-26T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021775,"date":"2024-09-25T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-09-24T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000021775,"date":"2024-09-23T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021775,"date":"2024-09-22T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-09-19T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021775,"date":"2024-09-18T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-09-17T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-09-12T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-09-11T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021775,"date":"2024-09-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021775,"date":"2024-09-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021775,"date":"2024-09-08T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021775,"date":"2024-09-05T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021775,"date":"2024-09-04T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021775,"date":"2024-09-03T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021775,"date":"2024-09-02T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-09-01T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021775,"date":"2024-08-29T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021775,"date":"2024-08-28T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021775,"date":"2024-08-27T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000021775,"date":"2024-08-26T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000021775,"date":"2024-08-25T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021775,"date":"2024-08-22T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-08-21T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021775,"date":"2024-08-20T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021775,"date":"2024-08-19T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021775,"date":"2024-08-18T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021775,"date":"2024-08-15T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021775,"date":"2024-08-14T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021775,"date":"2024-08-13T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021775,"date":"2024-08-12T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-08-11T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-08-08T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021775,"date":"2024-08-07T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021775,"date":"2024-08-06T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-08-05T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021775,"date":"2024-08-04T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021775,"date":"2024-08-01T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021775,"date":"2024-07-31T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021775,"date":"2024-07-30T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021775,"date":"2024-07-29T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021775,"date":"2024-07-28T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021775,"date":"2024-07-25T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021775,"date":"2024-07-24T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021775,"date":"2024-07-23T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-07-22T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021775,"date":"2024-07-21T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021775,"date":"2024-07-18T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000021775,"date":"2024-07-17T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000021775,"date":"2024-07-16T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000021775,"date":"2024-07-15T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000021775,"date":"2024-07-14T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000021775,"date":"2024-07-11T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000021775,"date":"2024-07-10T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000021775,"date":"2024-07-09T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000021775,"date":"2024-07-08T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000021775,"date":"2024-07-07T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000021775,"date":"2024-07-04T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000021775,"date":"2024-07-03T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000021775,"date":"2024-07-02T16:00:00.000Z","nv":1.1667,"tnv":1.1667}],"influencesList":[{"stockId":3000000021775,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0315,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}