window.pageData = {"startDate":"2024-04-14T22:05:08.552Z","endDate":"2026-04-14T22:05:08.552Z","stock":{"_id":3000000021772,"name":"汇添富双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021772","tickerId":21772,"shortName":"汇添富双利增强债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-03T16:00:00.000Z","pinyin":"htfslzqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"邵佳民","stockType":"fund_manager","stockCode":"8801529879","exchange":"fm","tickerId":191013060070},{"name":"丁云波","stockType":"fund_manager","stockCode":"j101019587","exchange":"fm","tickerId":42502244060}],"hotMetrics":{"fss":{"stockId":3000000021772,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9963,"f_ind_h_s_r":0.0037,"f_h_a":7,"f_ind_h_s_r_c_hy":-0.9963,"f_ins_h_s_r_c_hy":0.9963},"fpr":{"stockId":3000000021772,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.08153701968134958,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9188221249502586,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4178384893531539,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.060852766662067063,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.016030956329463792,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.021662245800176835},"fp":{"stockId":3000000021772,"type":"fp","f_p_r_d1":-0.0007375311145938479,"f_cagr_p_r_fs":0.10246430539230489,"f_p_r_m1":-0.0018177507310521701,"f_p_r_m3":0.007900406990662745,"f_p_r_fys":0.019041471679844824,"f_p_r_m6":0.03270645952575557,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.18214152002995054},"ff":{"stockId":3000000021772,"type":"ff","f_m_f":2366899,"f_m_f_r":0.004,"f_c_f":591724,"f_c_f_r":0.001,"f_m_a_c_f":2958623,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021772,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.263,"f_nv_cr":0.004293893129770909},"f_as":{"stockId":3000000021772,"type":"f_as","f_tas":1400454036.2616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000406,"__csrcFundId":3525,"stockCode":"000406","shortName":"汇添富双利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":406,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.455Z","status":"normal","inceptionDate":"2013-12-02T16:00:00.000Z","name":"汇添富双利增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双利增强债券","pinyin":"htfslzqzqxzqtzjj","memoNum":1},{"_id":3000000000407,"name":"汇添富双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000407","tickerId":407,"shortName":"汇添富双利增强债券C","__csrcFundId":3525,"lastUpdated":"2025-01-04T00:31:50.800Z","exchange":"jj","inceptionDate":"2013-12-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfslzqzqxzqtzjj","memoNum":1},{"_id":3000000025414,"name":"汇添富双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025414","tickerId":25414,"shortName":"汇添富双利增强债券B","currency":"CNY","__csrcFundId":3525,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-22T07:57:43.743Z","inceptionDate":"2025-09-07T16:00:00.000Z","pinyin":"htfslzqzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":2080,"holdings":1999400,"marketCap":72658196,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":605376,"holdings":1000000,"marketCap":65400000,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":300568,"holdings":4000186,"marketCap":61002836,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":2436,"holdings":2600100,"marketCap":55044117,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":300850,"holdings":1200354,"marketCap":49658644,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":600183,"holdings":650100,"marketCap":46423641,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":603986,"holdings":200000,"marketCap":42850000,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":603063,"holdings":1199901,"marketCap":39680726,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07496503496503393,"stock":{"stockCode":"603063","exchange":"sh","stockType":"company","tickerId":603063,"name":"禾望电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":2738,"holdings":500000,"marketCap":39275000,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockId":2497,"holdings":1499964,"marketCap":37124109,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69723a811987889646e6e331","date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockCode":"170210","stockName":"17国开10","holdings":1700000,"marketCap":180173172,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:56:01.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e332","date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockCode":"09240202","stockName":"24国开清发02","holdings":1400000,"marketCap":142739205,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T14:56:01.613Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e333","date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockCode":"230207","stockName":"23国开07","holdings":1200000,"marketCap":121780109,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:56:01.616Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e334","date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockCode":"188400","stockName":"21银河G6","holdings":1100000,"marketCap":112428438,"netValueRatio":0.0273,"lastUpdated":"2026-01-22T14:56:01.619Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e335","date":"2025-12-30T16:00:00.000Z","fundId":3000000000406,"stockCode":"250202","stockName":"25国开02","holdings":1100000,"marketCap":110899619,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:56:01.622Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021772,"nv":1.263,"tnv":1.263},{"stockId":3000000021772,"date":"2026-04-09T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000021772,"date":"2026-04-08T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000021772,"date":"2026-04-07T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021772,"nv":1.2382,"tnv":1.2382},{"stockId":3000000021772,"date":"2026-04-02T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021772,"nv":1.2361,"tnv":1.2361},{"stockId":3000000021772,"date":"2026-03-31T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021772,"nv":1.2386,"tnv":1.2386},{"stockId":3000000021772,"date":"2026-03-29T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021772,"nv":1.2485,"tnv":1.2485},{"stockId":3000000021772,"date":"2026-03-25T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021772,"nv":1.2531,"tnv":1.2531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021772,"nv":1.248,"tnv":1.248},{"stockId":3000000021772,"date":"2026-03-22T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021772,"nv":1.2558,"tnv":1.2558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021772,"nv":1.2572,"tnv":1.2572},{"stockId":3000000021772,"date":"2026-03-17T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021772,"nv":1.2601,"tnv":1.2601},{"stockId":3000000021772,"date":"2026-03-15T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000021772,"date":"2026-03-12T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000021772,"date":"2026-03-11T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021772,"nv":1.2695,"tnv":1.2695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021772,"nv":1.2673,"tnv":1.2673},{"stockId":3000000021772,"date":"2026-03-08T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021772,"nv":1.2612,"tnv":1.2612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021772,"nv":1.2622,"tnv":1.2622},{"stockId":3000000021772,"date":"2026-03-03T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021772,"nv":1.2593,"tnv":1.2593},{"stockId":3000000021772,"date":"2026-03-01T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021772,"nv":1.2706,"tnv":1.2706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021772,"nv":1.2738,"tnv":1.2738},{"stockId":3000000021772,"date":"2026-02-24T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000021772,"date":"2026-02-23T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000021772,"date":"2026-02-12T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021772,"nv":1.2705,"tnv":1.2705},{"stockId":3000000021772,"date":"2026-02-10T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000021772,"date":"2026-02-09T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000021772,"date":"2026-02-08T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021772,"nv":1.2545,"tnv":1.2545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021772,"nv":1.2543,"tnv":1.2543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021772,"nv":1.2593,"tnv":1.2593},{"stockId":3000000021772,"date":"2026-02-02T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021772,"nv":1.2535,"tnv":1.2535},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021772,"nv":1.2622,"tnv":1.2622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021772,"nv":1.2605,"tnv":1.2605},{"stockId":3000000021772,"date":"2026-01-27T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000021772,"date":"2026-01-26T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000021772,"date":"2026-01-25T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021772,"nv":1.2645,"tnv":1.2645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021772,"nv":1.2646,"tnv":1.2646},{"stockId":3000000021772,"date":"2026-01-20T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000021772,"date":"2026-01-19T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000021772,"date":"2026-01-18T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021772,"nv":1.2574,"tnv":1.2574},{"stockId":3000000021772,"date":"2026-01-14T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000021772,"date":"2026-01-13T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000021772,"date":"2026-01-12T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021772,"nv":1.2566,"tnv":1.2566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021772,"nv":1.2553,"tnv":1.2553},{"stockId":3000000021772,"date":"2026-01-07T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021772,"nv":1.2545,"tnv":1.2545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021772,"nv":1.2522,"tnv":1.2522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021772,"nv":1.2498,"tnv":1.2498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021772,"nv":1.2394,"tnv":1.2394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021772,"nv":1.2433,"tnv":1.2433},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021772,"nv":1.2458,"tnv":1.2458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021772,"nv":1.2482,"tnv":1.2482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021772,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021772,"nv":1.2454,"tnv":1.2454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021772,"nv":1.2388,"tnv":1.2388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021772,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021772,"nv":1.2276,"tnv":1.2276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021772,"nv":1.2275,"tnv":1.2275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021772,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021772,"nv":1.2207,"tnv":1.2207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021772,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021772,"nv":1.2298,"tnv":1.2298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021772,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021772,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021772,"nv":1.2318,"tnv":1.2318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021772,"nv":1.2314,"tnv":1.2314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021772,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021772,"nv":1.2224,"tnv":1.2224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021772,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021772,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021772,"nv":1.2301,"tnv":1.2301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021772,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021772,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021772,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021772,"nv":1.2238,"tnv":1.2238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021772,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021772,"nv":1.216,"tnv":1.216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021772,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021772,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021772,"nv":1.233,"tnv":1.233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021772,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021772,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021772,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021772,"nv":1.2312,"tnv":1.2312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021772,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021772,"nv":1.2364,"tnv":1.2364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021772,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021772,"nv":1.2366,"tnv":1.2366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021772,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021772,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021772,"nv":1.2358,"tnv":1.2358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021772,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021772,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021772,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021772,"nv":1.2338,"tnv":1.2338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021772,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021772,"nv":1.2295,"tnv":1.2295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021772,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021772,"nv":1.218,"tnv":1.218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021772,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021772,"nv":1.2075,"tnv":1.2075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021772,"nv":1.2055,"tnv":1.2055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021772,"nv":1.2191,"tnv":1.2191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021772,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021772,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021772,"nv":1.223,"tnv":1.223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021772,"nv":1.2248,"tnv":1.2248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021772,"nv":1.2341,"tnv":1.2341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021772,"nv":1.2298,"tnv":1.2298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021772,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021772,"nv":1.2156,"tnv":1.2156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021772,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021772,"nv":1.218,"tnv":1.218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021772,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021772,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021772,"nv":1.2142,"tnv":1.2142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021772,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021772,"nv":1.2146,"tnv":1.2146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021772,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021772,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021772,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021772,"nv":1.2038,"tnv":1.2038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021772,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021772,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021772,"nv":1.1871,"tnv":1.1871},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021772,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021772,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021772,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021772,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021772,"nv":1.1981,"tnv":1.1981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021772,"nv":1.1944,"tnv":1.1944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021772,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021772,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021772,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021772,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021772,"nv":1.1806,"tnv":1.1806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021772,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021772,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021772,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021772,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021772,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021772,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021772,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021772,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021772,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021772,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021772,"nv":1.142,"tnv":1.142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021772,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021772,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021772,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021772,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021772,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021772,"nv":1.143,"tnv":1.143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021772,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021772,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021772,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021772,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021772,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021772,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021772,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021772,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021772,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021772,"nv":1.122,"tnv":1.122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021772,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021772,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021772,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021772,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021772,"nv":1.119,"tnv":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021772,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021772,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021772,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021772,"nv":1.112,"tnv":1.112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021772,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021772,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021772,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021772,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021772,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021772,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021772,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021772,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021772,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021772,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021772,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021772,"nv":1.093,"tnv":1.093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021772,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021772,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021772,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021772,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021772,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021772,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021772,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021772,"nv":1.085,"tnv":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021772,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021772,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021772,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021772,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021772,"nv":1.075,"tnv":1.075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021772,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021772,"nv":1.075,"tnv":1.075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021772,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021772,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021772,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021772,"nv":1.077,"tnv":1.077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021772,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021772,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021772,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021772,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021772,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021772,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021772,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021772,"nv":1.073,"tnv":1.073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021772,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021772,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021772,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021772,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021772,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021772,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021772,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021772,"nv":1.069,"tnv":1.069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021772,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021772,"nv":1.07,"tnv":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021772,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021772,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021772,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021772,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021772,"nv":1.069,"tnv":1.069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021772,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021772,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021772,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021772,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021772,"nv":1.064,"tnv":1.064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021772,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021772,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021772,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021772,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021772,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021772,"nv":1.088,"tnv":1.088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021772,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021772,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021772,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021772,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021772,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021772,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021772,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021772,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021772,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021772,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021772,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021772,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021772,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021772,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021772,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021772,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021772,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021772,"nv":1.0739,"tnv":1.0739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021772,"nv":1.0714,"tnv":1.0714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021772,"nv":1.0811,"tnv":1.0811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021772,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021772,"nv":1.0813,"tnv":1.0813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021772,"nv":1.0855,"tnv":1.0855},{"stockId":3000000021772,"date":"2025-02-20T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021772,"date":"2025-02-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000021772,"date":"2025-02-18T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000021772,"date":"2025-02-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000021772,"date":"2025-02-16T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021772,"date":"2025-02-13T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000021772,"date":"2025-02-12T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000021772,"date":"2025-02-11T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000021772,"date":"2025-02-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000021772,"date":"2025-02-09T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000021772,"date":"2025-02-06T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000021772,"date":"2025-02-05T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000021772,"date":"2025-02-04T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021772,"date":"2025-01-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000021772,"date":"2025-01-23T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021772,"date":"2025-01-22T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021772,"date":"2025-01-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000021772,"date":"2025-01-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021772,"date":"2025-01-19T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000021772,"date":"2025-01-16T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000021772,"date":"2025-01-15T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000021772,"date":"2025-01-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000021772,"date":"2025-01-13T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000021772,"date":"2025-01-12T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000021772,"date":"2025-01-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000021772,"date":"2025-01-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000021772,"date":"2025-01-07T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000021772,"date":"2025-01-06T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000021772,"date":"2025-01-05T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000021772,"date":"2025-01-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000021772,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000021772,"date":"2024-12-30T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000021772,"date":"2024-12-29T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000021772,"date":"2024-12-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021772,"date":"2024-12-25T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021772,"date":"2024-12-24T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000021772,"date":"2024-12-23T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021772,"date":"2024-12-22T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000021772,"date":"2024-12-19T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000021772,"date":"2024-12-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000021772,"date":"2024-12-17T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000021772,"date":"2024-12-16T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000021772,"date":"2024-12-15T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000021772,"date":"2024-12-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021772,"date":"2024-12-11T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000021772,"date":"2024-12-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021772,"date":"2024-12-09T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000021772,"date":"2024-12-08T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000021772,"date":"2024-12-05T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000021772,"date":"2024-12-04T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000021772,"date":"2024-12-03T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021772,"date":"2024-12-02T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000021772,"date":"2024-12-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021772,"date":"2024-11-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021772,"date":"2024-11-27T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000021772,"date":"2024-11-26T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000021772,"date":"2024-11-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021772,"date":"2024-11-24T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000021772,"date":"2024-11-21T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021772,"date":"2024-11-20T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021772,"date":"2024-11-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021772,"date":"2024-11-18T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000021772,"date":"2024-11-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021772,"date":"2024-11-14T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000021772,"date":"2024-11-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000021772,"date":"2024-11-12T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000021772,"date":"2024-11-11T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021772,"date":"2024-11-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000021772,"date":"2024-11-07T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021772,"date":"2024-11-06T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021772,"date":"2024-11-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000021772,"date":"2024-11-04T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000021772,"date":"2024-11-03T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000021772,"date":"2024-10-31T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000021772,"date":"2024-10-30T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000021772,"date":"2024-10-29T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000021772,"date":"2024-10-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021772,"date":"2024-10-27T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000021772,"date":"2024-10-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021772,"date":"2024-10-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021772,"date":"2024-10-22T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021772,"date":"2024-10-21T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021772,"date":"2024-10-20T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000021772,"date":"2024-10-17T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021772,"date":"2024-10-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000021772,"date":"2024-10-15T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000021772,"date":"2024-10-14T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000021772,"date":"2024-10-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021772,"date":"2024-10-10T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000021772,"date":"2024-10-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021772,"date":"2024-10-08T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000021772,"date":"2024-10-07T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000021772,"date":"2024-09-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000021772,"date":"2024-09-26T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000021772,"date":"2024-09-25T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021772,"date":"2024-09-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021772,"date":"2024-09-23T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021772,"date":"2024-09-22T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000021772,"date":"2024-09-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021772,"date":"2024-09-18T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021772,"date":"2024-09-17T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021772,"date":"2024-09-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000021772,"date":"2024-09-11T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021772,"date":"2024-09-10T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021772,"date":"2024-09-09T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000021772,"date":"2024-09-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021772,"date":"2024-09-05T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021772,"date":"2024-09-04T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021772,"date":"2024-09-03T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021772,"date":"2024-09-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021772,"date":"2024-09-01T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000021772,"date":"2024-08-29T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000021772,"date":"2024-08-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000021772,"date":"2024-08-27T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021772,"date":"2024-08-26T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021772,"date":"2024-08-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000021772,"date":"2024-08-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021772,"date":"2024-08-21T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000021772,"date":"2024-08-20T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021772,"date":"2024-08-19T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021772,"date":"2024-08-18T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021772,"date":"2024-08-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000021772,"date":"2024-08-14T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021772,"date":"2024-08-13T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000021772,"date":"2024-08-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021772,"date":"2024-08-11T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021772,"date":"2024-08-08T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021772,"date":"2024-08-07T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021772,"date":"2024-08-06T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000021772,"date":"2024-08-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000021772,"date":"2024-08-04T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000021772,"date":"2024-08-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000021772,"date":"2024-07-31T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000021772,"date":"2024-07-30T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000021772,"date":"2024-07-29T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000021772,"date":"2024-07-28T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000021772,"date":"2024-07-25T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021772,"date":"2024-07-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000021772,"date":"2024-07-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000021772,"date":"2024-07-22T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021772,"date":"2024-07-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000021772,"date":"2024-07-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000021772,"date":"2024-07-17T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000021772,"date":"2024-07-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000021772,"date":"2024-07-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000021772,"date":"2024-07-14T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021772,"date":"2024-07-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021772,"date":"2024-07-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021772,"date":"2024-07-09T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021772,"date":"2024-07-08T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021772,"date":"2024-07-07T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000021772,"date":"2024-07-04T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000021772,"date":"2024-07-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622}],"influencesList":[]}