window.pageData = {"fund":{"_id":3000000021771,"name":"南方中证全指汽车指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021771","tickerId":21771,"shortName":"南方中证全指汽车指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"nfzzqzqczsfqszqtzjj","fundCollectionId":4000050020000,"followedNum":2,"indexId":1000000931008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"hotMetrics":{"fss":{"stockId":3000000021771,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1964,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021771,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.935118619698059,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9025314275873946,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8697788697788698,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8843512158901058,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.37837379052792397,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.9541819753620057},"fp":{"stockId":3000000021771,"type":"fp","f_p_r_d1":-0.008186256102140299,"f_cagr_p_r_fs":0.133446585514565,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":-0.0338006230529595,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.25,"f_p_r_m3":-0.07569661749366685,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.5,"f_p_r_fys":-0.08537304629902642,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.25,"f_p_r_m6":-0.09931755481341586,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":1,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":-0.04686539643515619},"ff":{"stockId":3000000021771,"type":"ff","f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021771,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2406,"f_nv_cr":-0.010054261091605565},"f_as":{"stockId":3000000021771,"type":"f_as","f_tas":26773852.165599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021770,"__csrcFundId":14242,"stockCode":"021770","masterFundShortName":"南方中证全指汽车指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指汽车指数发起(021770)","lastUpdated":"2026-05-15T17:12:20.476Z","name":"南方中证全指汽车指数发起式证券投资基金","pinyin":"nfzzqzqczsfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":11092027.59,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":11092027.59,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":2594,"holdings":69800,"marketCap":7346450,"netValueRatio":0.1603,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600418,"holdings":114100,"marketCap":5271420,"netValueRatio":0.1151,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":601127,"holdings":53400,"marketCap":4850322,"netValueRatio":0.1059,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600104,"holdings":300400,"marketCap":4382836,"netValueRatio":0.0957,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600066,"holdings":91200,"marketCap":3270432,"netValueRatio":0.0714,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":625,"holdings":324200,"marketCap":3242000,"netValueRatio":0.0708,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600733,"holdings":262200,"marketCap":1874730,"netValueRatio":0.0409,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":601633,"holdings":85600,"marketCap":1765928,"netValueRatio":0.0385,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":601238,"holdings":152000,"marketCap":1092880,"netValueRatio":0.0239,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600166,"holdings":326000,"marketCap":958440,"netValueRatio":0.0209,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fba51398d79843003be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:47:33.105Z"},{"_id":"69e8fba51398d79843003be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:47:33.109Z"},{"_id":"69e8fba51398d79843003be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:47:33.112Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a77fea5b3eb0540156","date":"2025-06-29T16:00:00.000Z","stockId":3000000021770,"h_a":453,"h_s_a":23890,"ins_h_s":10006498,"ins_h_s_r":0.9246,"ind_h_s":815926,"ind_h_s_r":0.0754,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:27.410Z"},{"_id":"69aed3a77fea5b3eb0540155","date":"2024-12-30T16:00:00.000Z","stockId":3000000021770,"h_a":227,"h_s_a":48717,"ins_h_s":10016402,"ins_h_s_r":0.9057,"ind_h_s":1042538,"ind_h_s_r":0.0943,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:27.392Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021771,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.363199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.332399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.431399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021771,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.370399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021771,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.300099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.277799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.272999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021771,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304099999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306399999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.330399999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356899999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284799999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294899999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321399999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316099999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323699999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021771,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021771,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267399999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021771,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021771,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021771,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021771,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021771,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021771,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021771,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021771,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021771,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021771,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021771,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021771,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021771,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021771,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021771,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021771,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021771,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189199999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021771,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021771,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021771,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021771,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021771,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021771,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021771,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021771,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021771,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021771,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021771,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021771,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021771,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021771,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985}]}