window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T02:50:56.699Z","endDate":"2026-05-09T02:50:56.699Z","stock":{"_id":3000000021770,"stockCode":"021770","masterFundShortName":"南方中证全指汽车指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指汽车指数发起A","name":"南方中证全指汽车指数发起式证券投资基金","pinyin":"nfzzqzqczsfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":11092027.59,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":11092027.59,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000931008,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"hotMetrics":{"fss":{"stockId":3000000021770,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9246,"f_ind_h_s_r":0.0754,"f_h_a":453,"f_ind_h_s_r_c_hy":-0.0189,"f_ins_h_s_r_c_hy":0.018900000000000028},"fpr":{"stockId":3000000021770,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9257861635220126,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8065239903348291,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8185832891715245,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9093959731543624,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.32974910394265233,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9520295202952029},"fp":{"stockId":3000000021770,"type":"fp","f_cagr_p_r_fs":0.16374839848253142,"f_p_r_d1":-0.008182568876210605,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.0024023558586483418,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0,"f_p_r_m3":-0.024656914492535376,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.25,"f_p_r_fys":-0.04763657782358999,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0,"f_p_r_m6":-0.06955833692993796,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.75,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":-0.004310676622277354},"ff":{"stockId":3000000021770,"type":"ff","f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021770,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2935,"f_nv_cr":0.0015485869144404862},"f_as":{"stockId":3000000021770,"type":"f_as","f_tas":19044486.001199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021771,"name":"南方中证全指汽车指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021771","tickerId":21771,"shortName":"南方中证全指汽车指数发起C","currency":"CNY","__csrcFundId":14242,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:43.109Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"nfzzqzqczsfqszqtzjj","fundCollectionId":4000050020000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":2594,"holdings":69800,"marketCap":7346450,"netValueRatio":0.1603,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600418,"holdings":114100,"marketCap":5271420,"netValueRatio":0.1151,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":601127,"holdings":53400,"marketCap":4850322,"netValueRatio":0.1059,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600104,"holdings":300400,"marketCap":4382836,"netValueRatio":0.0957,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600066,"holdings":91200,"marketCap":3270432,"netValueRatio":0.0714,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":625,"holdings":324200,"marketCap":3242000,"netValueRatio":0.0708,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600733,"holdings":262200,"marketCap":1874730,"netValueRatio":0.0409,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":601633,"holdings":85600,"marketCap":1765928,"netValueRatio":0.0385,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":601238,"holdings":152000,"marketCap":1092880,"netValueRatio":0.0239,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockId":600166,"holdings":326000,"marketCap":958440,"netValueRatio":0.0209,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fba51398d79843003be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:47:33.105Z"},{"_id":"69e8fba51398d79843003be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:47:33.109Z"},{"_id":"69e8fba51398d79843003be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021770,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:47:33.112Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9391983343571072,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-06T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-05T16:00:00.000Z","value":-0.1182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-29T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-28T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-27T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-26T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-23T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-22T16:00:00.000Z","value":-0.115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-21T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-20T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-19T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-16T16:00:00.000Z","value":-0.115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-15T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-14T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-13T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-12T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-09T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-08T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-07T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-06T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-02T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-01T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-31T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-30T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-29T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-26T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-25T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-24T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-23T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-22T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-19T16:00:00.000Z","value":-0.122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-18T16:00:00.000Z","value":-0.113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-17T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-16T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-15T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-12T16:00:00.000Z","value":-0.103,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-11T16:00:00.000Z","value":-0.101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-10T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-09T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-08T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-05T16:00:00.000Z","value":-0.108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-04T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-03T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-02T16:00:00.000Z","value":-0.11,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-01T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-26T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-25T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-24T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-12T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-11T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-10T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-09T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-08T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-05T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-04T16:00:00.000Z","value":-0.0889,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-03T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-02T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-01T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-29T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-01-28T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-27T16:00:00.000Z","value":-0.086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-26T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-25T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-22T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-20T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-18T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-15T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-14T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-13T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-12T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-08T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-07T16:00:00.000Z","value":-0.063,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-06T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-05T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-04T16:00:00.000Z","value":-0.0662,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-30T16:00:00.000Z","value":-0.07,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-29T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-28T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-25T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-24T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-23T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-22T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-21T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-18T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-17T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-16T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-15T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-14T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-11T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-10T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-09T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-08T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-07T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-04T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-02T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-12-01T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-27T16:00:00.000Z","value":-0.0767,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-26T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-25T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-24T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-23T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-20T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-19T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-18T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-17T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-11-16T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-13T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-11T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-10T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-09T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-06T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-05T16:00:00.000Z","value":-0.042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-04T16:00:00.000Z","value":-0.0463,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-16T16:00:00.000Z","value":-0.048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-13T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-22T16:00:00.000Z","value":-0.031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-03T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-26T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-14T16:00:00.000Z","value":-0.008,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-07T16:00:00.000Z","value":-0.0269,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-04T16:00:00.000Z","value":-0.02,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-08-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-30T16:00:00.000Z","value":-0.0334,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-21T16:00:00.000Z","value":-0.02,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-16T16:00:00.000Z","value":-0.027,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-15T16:00:00.000Z","value":-0.042,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-14T16:00:00.000Z","value":-0.0458,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-13T16:00:00.000Z","value":-0.0554,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-10T16:00:00.000Z","value":-0.0564,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-08T16:00:00.000Z","value":-0.0434,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-07T16:00:00.000Z","value":-0.036,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-06T16:00:00.000Z","value":-0.0423,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-02T16:00:00.000Z","value":-0.048,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-07-01T16:00:00.000Z","value":-0.0552,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-30T16:00:00.000Z","value":-0.0539,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-29T16:00:00.000Z","value":-0.0583,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-26T16:00:00.000Z","value":-0.0612,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-24T16:00:00.000Z","value":-0.0448,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-23T16:00:00.000Z","value":-0.0574,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-22T16:00:00.000Z","value":-0.0693,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-19T16:00:00.000Z","value":-0.0727,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-06-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-17T16:00:00.000Z","value":-0.0617,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-15T16:00:00.000Z","value":-0.0564,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-11T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-10T16:00:00.000Z","value":-0.0426,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-09T16:00:00.000Z","value":-0.0598,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-08T16:00:00.000Z","value":-0.0568,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-05T16:00:00.000Z","value":-0.0653,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-06-04T16:00:00.000Z","value":-0.0614,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-06-03T16:00:00.000Z","value":-0.0632,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-06-02T16:00:00.000Z","value":-0.0631,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-29T16:00:00.000Z","value":-0.0506,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-05-28T16:00:00.000Z","value":-0.0386,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-05-27T16:00:00.000Z","value":-0.0505,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-05-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-05-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-20T16:00:00.000Z","value":-0.017,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-18T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-15T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-14T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-13T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-12T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-11T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-08T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-07T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-06T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-05T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-29T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-28T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-24T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-23T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-21T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-20T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-17T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-16T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-15T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-14T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-13T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-10T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-08T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-07T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-06T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-02T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-04-01T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-31T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-30T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-27T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-26T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-25T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-24T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-23T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-20T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-17T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-16T16:00:00.000Z","value":-0.029,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-12T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-11T16:00:00.000Z","value":-0.042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-10T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-09T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-19T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-17T16:00:00.000Z","value":-0.032,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-02-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-23T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-22T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-21T16:00:00.000Z","value":-0.066,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-20T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-19T16:00:00.000Z","value":-0.058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-16T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-15T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-13T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-12T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-09T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-01-08T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-07T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-06T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-05T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-02T16:00:00.000Z","value":-0.097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-01-01T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-30T16:00:00.000Z","value":-0.041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-29T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-26T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-25T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-23T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-22T16:00:00.000Z","value":-0.058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-19T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-18T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-16T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-15T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-12T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-10T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-09T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-08T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-05T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-04T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-02T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-12-01T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-11-28T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-11-27T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-11-26T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-25T16:00:00.000Z","value":-0.078,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-24T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-11-21T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-11-20T16:00:00.000Z","value":-0.034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-19T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-14T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-13T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-27T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-20T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-17T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-16T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-15T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-14T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-13T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-09T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2935},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2915},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2878},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2802},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2925},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2922},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2774},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2828},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2768},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2709},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.31},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2912},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2905},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3557},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3442},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3409},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3373},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3365},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3579},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3507},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3609},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3756},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3485},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3441},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3474},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.4155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3399},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2956},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.34},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.346},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3435},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.331},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3469},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3581},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3736},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3575},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3177},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2824},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2926},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2752},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2842},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2952},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2808},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2779},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2276},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2388},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2553},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2651},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2408},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3186},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3343},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.328},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3114},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3217},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3095},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3325},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.324},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3137},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3206},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3193},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2427},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2688},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2809},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3283},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3151},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3192},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3322},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.375},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3619},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3581},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3135},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.3071},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2267},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2176},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1919},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2139},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1655},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1702},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1361},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.142},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1782},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1599},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1892},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1751},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.2055},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.1144},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0424},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0271},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0104},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":0.9916},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":0.9964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021770,"lxr_nv_fc":1.0038}]}