window.pageData = {"fund":{"_id":3000000021769,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021769","tickerId":21769,"shortName":"海富通瑞福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"hftrfzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"肖哲浩","stockType":"fund_manager","stockCode":"j101020075","exchange":"fm","tickerId":242608261090}],"hotMetrics":{"fss":{"stockId":3000000021769,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":27,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021769,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.30035002692514806,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.40078277886497066,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3318777292576419,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.27294751009421264,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5664184157075153,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.3838876146788991,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.3751030502885408},"fp":{"stockId":3000000021769,"type":"fp","f_p_r_d1":-0.0005136106831020726,"f_cagr_p_r_fs":0.027228882099881835,"f_p_r_m1":0.0019064986737400424,"f_p_r_m3":0.007249999999999979,"f_p_r_fys":0.017338607861290045,"f_p_r_m6":0.017081790642879957,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.019483805668015997,"f_i_d":"2024-07-07T16:00:00.000Z","f_p_r_y2":0.05480408412601556},"ff":{"stockId":3000000021769,"type":"ff","f_m_f":6074726,"f_m_f_r":0.003,"f_c_f":2024908,"f_c_f_r":0.001,"f_m_a_c_f":8099634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021769,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2087,"f_nv_cr":0},"f_as":{"stockId":3000000021769,"type":"f_as","f_tas":968178727.8335999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519137,"__csrcFundId":4609,"stockCode":"519137","shortName":"海富通瑞福债券(519137)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519137,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:07:27.349Z","status":"normal","inceptionDate":"2017-07-27T16:00:00.000Z","name":"海富通瑞福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通瑞福债券","pinyin":"hftrfzqxzqtzjj"},{"_id":3000000017109,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017109","tickerId":17109,"shortName":"海富通瑞福债券C","currency":"CNY","__csrcFundId":4609,"exchange":"jj","lastUpdated":"2024-05-16T10:29:49.505Z","fundCollectionId":4000050250000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrfzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fcdc1398d79843004bf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220311","stockName":"22进出11","holdings":900000,"marketCap":97710904,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:52:44.080Z"},{"_id":"69e8fcdc1398d79843004bf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220210","stockName":"22国开10","holdings":800000,"marketCap":87894838,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:52:44.085Z"},{"_id":"69e8fcdc1398d79843004bf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"232400022","stockName":"24成都银行二级资本债01","holdings":700000,"marketCap":72442052,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:52:44.089Z"},{"_id":"69e8fcdc1398d79843004bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:52:44.093Z"},{"_id":"69e8fcdc1398d79843004bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:52:44.097Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021769,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021769},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021769},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021769},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021769},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021769},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021769},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021769},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021769},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021769},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021769,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021769},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021769},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021769},{"stockId":3000000021769,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021769,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021769,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":808027648,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":808027648},{"s":329323030,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":329323030},{"s":40792307,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":40792307},{"s":688091883,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":688091883},{"s":369094452,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":369094452},{"s":460070166,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":460070166},{"s":94974470,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021769,"source":"csrc_xbrl","s_forward":94974470}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021769,"assetScale":968178727.8335999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021769,"assetScale":391268691.94299996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021769,"assetScale":48134922.26},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021769,"assetScale":814700789.472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021769,"assetScale":432320331.6276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021769,"assetScale":539064213.5022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021769,"assetScale":108916722.19600001}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190300000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021769,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021769,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021769,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021769,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021769,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021769,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021769,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021769,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021769,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021769,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021769,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021769,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021769,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021769,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021769,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021769,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021769,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021769,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021769,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021769,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021769,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021769,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021769,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021769,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021769,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021769,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021769,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021769,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021769,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021769,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021769,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991}],"influencesList":[]}