window.pageData = {"startDate":"2024-07-14T22:59:07.702Z","endDate":"2026-07-14T22:59:07.702Z","stock":{"_id":3000000021769,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021769","tickerId":21769,"shortName":"海富通瑞福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"hftrfzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"肖哲浩","stockType":"fund_manager","stockCode":"j101020075","exchange":"fm","tickerId":242608261090}],"hotMetrics":{"fss":{"stockId":3000000021769,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":27,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021769,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.285271943995692,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.25084745762711863,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3093001719804207,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.2708193192519844,"f_cagr_p_r_fs_ssc":7389,"f_cagr_p_r_fs_ssrp":0.5670005414185165,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.36510662659224274,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.3706385780118499},"fp":{"stockId":3000000021769,"type":"fp","f_p_r_d1":-0.0005136106831020726,"f_cagr_p_r_fs":0.027118982624630084,"f_p_r_m1":0.002571120510906466,"f_p_r_m3":0.006829918374146482,"f_p_r_fys":0.017422775860616913,"f_p_r_m6":0.016310744913400343,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y1":0.020084388185653834,"f_i_d":"2024-07-07T16:00:00.000Z","f_p_r_y2":0.05424733996162656},"ff":{"stockId":3000000021769,"type":"ff","f_m_f":6074726,"f_m_f_r":0.003,"f_c_f":2024908,"f_c_f_r":0.001,"f_m_a_c_f":8099634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021769,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.2088,"f_nv_cr":0.00008273351534704432},"f_as":{"stockId":3000000021769,"type":"f_as","f_tas":968178727.8335999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519137,"__csrcFundId":4609,"stockCode":"519137","shortName":"海富通瑞福债券(519137)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519137,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:07:27.349Z","status":"normal","inceptionDate":"2017-07-27T16:00:00.000Z","name":"海富通瑞福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通瑞福债券","pinyin":"hftrfzqxzqtzjj"},{"_id":3000000017109,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017109","tickerId":17109,"shortName":"海富通瑞福债券C","currency":"CNY","__csrcFundId":4609,"exchange":"jj","lastUpdated":"2024-05-16T10:29:49.505Z","fundCollectionId":4000050250000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrfzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fcdc1398d79843004bf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220311","stockName":"22进出11","holdings":900000,"marketCap":97710904,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:52:44.080Z"},{"_id":"69e8fcdc1398d79843004bf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220210","stockName":"22国开10","holdings":800000,"marketCap":87894838,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:52:44.085Z"},{"_id":"69e8fcdc1398d79843004bf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"232400022","stockName":"24成都银行二级资本债01","holdings":700000,"marketCap":72442052,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:52:44.089Z"},{"_id":"69e8fcdc1398d79843004bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:52:44.093Z"},{"_id":"69e8fcdc1398d79843004bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:52:44.097Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021769,"date":"2026-07-13T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021769,"nv":1.2087,"tnv":1.2087},{"stockId":3000000021769,"date":"2026-07-09T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000021769,"date":"2026-07-08T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021769,"nv":1.2087,"tnv":1.2087},{"stockId":3000000021769,"date":"2026-07-06T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000021769,"date":"2026-07-05T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000021769,"date":"2026-07-02T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000021769,"date":"2026-07-01T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021769,"nv":1.2074,"tnv":1.2074},{"stockId":3000000021769,"date":"2026-06-29T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000021769,"date":"2026-06-28T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000021769,"date":"2026-06-25T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021769,"nv":1.2075,"tnv":1.2075},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021769,"nv":1.207,"tnv":1.207},{"stockId":3000000021769,"date":"2026-06-22T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000021769,"date":"2026-06-21T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000021769,"date":"2026-06-17T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000021769,"date":"2026-06-16T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021769,"nv":1.2065,"tnv":1.2065},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021769,"nv":1.2059,"tnv":1.2059},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021769,"nv":1.2057,"tnv":1.2057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021769,"nv":1.2057,"tnv":1.2057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021769,"nv":1.2064,"tnv":1.2064},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021769,"nv":1.2069,"tnv":1.2069},{"stockId":3000000021769,"date":"2026-06-07T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021769,"nv":1.2077,"tnv":1.2077},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021769,"nv":1.208,"tnv":1.208},{"stockId":3000000021769,"date":"2026-06-02T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021769,"nv":1.2078,"tnv":1.2078},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021769,"nv":1.2076,"tnv":1.2076},{"stockId":3000000021769,"date":"2026-05-28T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021769,"nv":1.2069,"tnv":1.2069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021769,"nv":1.2064,"tnv":1.2064},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021769,"nv":1.2059,"tnv":1.2059},{"stockId":3000000021769,"date":"2026-05-24T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000021769,"date":"2026-05-21T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021769,"nv":1.2053,"tnv":1.2053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021769,"nv":1.2053,"tnv":1.2053},{"stockId":3000000021769,"date":"2026-05-18T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021769,"nv":1.2044,"tnv":1.2044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021769,"nv":1.204,"tnv":1.204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021769,"nv":1.2038,"tnv":1.2038},{"stockId":3000000021769,"date":"2026-05-12T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000021769,"date":"2026-05-11T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000021769,"date":"2026-05-10T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000021769,"date":"2026-05-07T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000021769,"date":"2026-05-06T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021769,"nv":1.2023,"tnv":1.2023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021769,"nv":1.2026,"tnv":1.2026},{"stockId":3000000021769,"date":"2026-04-28T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000021769,"date":"2026-04-27T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000021769,"date":"2026-04-26T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021769,"nv":1.2021,"tnv":1.2021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021769,"nv":1.2026,"tnv":1.2026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021769,"nv":1.2031,"tnv":1.2031},{"stockId":3000000021769,"date":"2026-04-20T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000021769,"date":"2026-04-19T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021769,"nv":1.2018,"tnv":1.2018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021769,"nv":1.2012,"tnv":1.2012},{"stockId":3000000021769,"date":"2026-04-14T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000021769,"date":"2026-04-13T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021769,"nv":1.2004,"tnv":1.2004},{"stockId":3000000021769,"date":"2026-04-09T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000021769,"date":"2026-04-08T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000021769,"date":"2026-04-07T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1997,"tnv":1.1997},{"stockId":3000000021769,"date":"2026-04-02T16:00:00.000Z","nv":1.199,"tnv":1.199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021769,"nv":1.1984,"tnv":1.1984},{"stockId":3000000021769,"date":"2026-03-31T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1982,"tnv":1.1982},{"stockId":3000000021769,"date":"2026-03-29T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000021769,"date":"2026-03-26T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000021769,"date":"2026-03-25T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1969,"tnv":1.1969},{"stockId":3000000021769,"date":"2026-03-23T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000021769,"date":"2026-03-22T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021769,"nv":1.1966,"tnv":1.1966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1965,"tnv":1.1965},{"stockId":3000000021769,"date":"2026-03-17T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021769,"nv":1.1956,"tnv":1.1956},{"stockId":3000000021769,"date":"2026-03-15T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000021769,"date":"2026-03-12T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000021769,"date":"2026-03-11T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1951,"tnv":1.1951},{"stockId":3000000021769,"date":"2026-03-09T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000021769,"date":"2026-03-08T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1955,"tnv":1.1955},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1953,"tnv":1.1953},{"stockId":3000000021769,"date":"2026-03-03T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1949,"tnv":1.1949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021769,"nv":1.1948,"tnv":1.1948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1942,"tnv":1.1942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021769,"nv":1.194,"tnv":1.194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1946,"tnv":1.1946},{"stockId":3000000021769,"date":"2026-02-23T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000021769,"date":"2026-02-12T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000021769,"date":"2026-02-11T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1938,"tnv":1.1938},{"stockId":3000000021769,"date":"2026-02-09T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000021769,"date":"2026-02-08T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1927,"tnv":1.1927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1923,"tnv":1.1923},{"stockId":3000000021769,"date":"2026-02-03T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1919,"tnv":1.1919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021769,"nv":1.192,"tnv":1.192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021769,"nv":1.1919,"tnv":1.1919},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1919,"tnv":1.1919},{"stockId":3000000021769,"date":"2026-01-27T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000021769,"date":"2026-01-26T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000021769,"date":"2026-01-25T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000021769,"date":"2026-01-22T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1911,"tnv":1.1911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021769,"nv":1.1911,"tnv":1.1911},{"stockId":3000000021769,"date":"2026-01-19T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1903,"tnv":1.1903},{"stockId":3000000021769,"date":"2026-01-15T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000021769,"date":"2026-01-14T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000021769,"date":"2026-01-13T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021769,"nv":1.1892,"tnv":1.1892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1889,"tnv":1.1889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021769,"nv":1.1884,"tnv":1.1884},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021769,"nv":1.1883,"tnv":1.1883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1879,"tnv":1.1879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1881,"tnv":1.1881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021769,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021769,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021769,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021769,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021769,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021769,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021769,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021769,"nv":1.187,"tnv":1.187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021769,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021769,"nv":1.187,"tnv":1.187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021769,"nv":1.188,"tnv":1.188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021769,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1881,"tnv":1.1881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1881,"tnv":1.1881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021769,"nv":1.188,"tnv":1.188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021769,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021769,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1874,"tnv":1.1874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021769,"nv":1.187,"tnv":1.187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021769,"nv":1.187,"tnv":1.187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021769,"nv":1.187,"tnv":1.187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1869,"tnv":1.1869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1865,"tnv":1.1865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021769,"nv":1.1857,"tnv":1.1857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1852,"tnv":1.1852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1838,"tnv":1.1838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1831,"tnv":1.1831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021769,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021769,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021769,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021769,"nv":1.182,"tnv":1.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021769,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021769,"nv":1.1816,"tnv":1.1816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021769,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021769,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021769,"nv":1.18,"tnv":1.18},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021769,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021769,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021769,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021769,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021769,"nv":1.1832,"tnv":1.1832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021769,"nv":1.1846,"tnv":1.1846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021769,"nv":1.184,"tnv":1.184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021769,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021769,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1836,"tnv":1.1836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021769,"nv":1.183,"tnv":1.183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1825,"tnv":1.1825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021769,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021769,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1829,"tnv":1.1829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021769,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021769,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021769,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021769,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021769,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021769,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1827,"tnv":1.1827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1846,"tnv":1.1846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021769,"nv":1.186,"tnv":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021769,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021769,"nv":1.186,"tnv":1.186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021769,"nv":1.185,"tnv":1.185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1853,"tnv":1.1853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021769,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021769,"nv":1.186,"tnv":1.186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021769,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021769,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021769,"nv":1.1851,"tnv":1.1851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021769,"nv":1.184,"tnv":1.184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1839,"tnv":1.1839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021769,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1834,"tnv":1.1834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021769,"nv":1.183,"tnv":1.183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021769,"nv":1.1825,"tnv":1.1825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021769,"nv":1.182,"tnv":1.182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1819,"tnv":1.1819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1818,"tnv":1.1818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021769,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021769,"nv":1.1811,"tnv":1.1811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021769,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1796,"tnv":1.1796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021769,"nv":1.1794,"tnv":1.1794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1795,"tnv":1.1795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1799,"tnv":1.1799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1799,"tnv":1.1799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1796,"tnv":1.1796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1794,"tnv":1.1794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021769,"nv":1.1792,"tnv":1.1792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021769,"nv":1.1789,"tnv":1.1789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021769,"nv":1.1785,"tnv":1.1785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021769,"nv":1.1779,"tnv":1.1779},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1784,"tnv":1.1784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021769,"nv":1.1782,"tnv":1.1782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021769,"nv":1.1782,"tnv":1.1782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1775,"tnv":1.1775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021769,"nv":1.1783,"tnv":1.1783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021769,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1768,"tnv":1.1768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021769,"nv":1.1765,"tnv":1.1765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021769,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1754,"tnv":1.1754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1747,"tnv":1.1747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1747,"tnv":1.1747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021769,"nv":1.1749,"tnv":1.1749},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021769,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021769,"nv":1.175,"tnv":1.175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021769,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021769,"nv":1.1754,"tnv":1.1754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021769,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021769,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1751,"tnv":1.1751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021769,"nv":1.175,"tnv":1.175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021769,"nv":1.175,"tnv":1.175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021769,"nv":1.175,"tnv":1.175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1735,"tnv":1.1735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021769,"nv":1.1718,"tnv":1.1718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021769,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021769,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1707,"tnv":1.1707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1698,"tnv":1.1698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021769,"nv":1.1685,"tnv":1.1685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021769,"nv":1.168,"tnv":1.168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021769,"nv":1.167,"tnv":1.167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021769,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021769,"nv":1.166,"tnv":1.166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021769,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021769,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021769,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021769,"nv":1.1662,"tnv":1.1662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021769,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021769,"nv":1.1682,"tnv":1.1682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021769,"nv":1.1698,"tnv":1.1698},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021769,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021769,"nv":1.1703,"tnv":1.1703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021769,"nv":1.1702,"tnv":1.1702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021769,"nv":1.1697,"tnv":1.1697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021769,"nv":1.1696,"tnv":1.1696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021769,"nv":1.1704,"tnv":1.1704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021769,"nv":1.1701,"tnv":1.1701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021769,"nv":1.1702,"tnv":1.1702},{"stockId":3000000021769,"date":"2025-02-20T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000021769,"date":"2025-02-19T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000021769,"date":"2025-02-18T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000021769,"date":"2025-02-17T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021769,"date":"2025-02-16T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000021769,"date":"2025-02-13T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000021769,"date":"2025-02-12T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000021769,"date":"2025-02-11T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000021769,"date":"2025-02-10T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000021769,"date":"2025-02-09T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000021769,"date":"2025-02-06T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000021769,"date":"2025-02-05T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000021769,"date":"2025-02-04T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000021769,"date":"2025-01-26T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021769,"date":"2025-01-23T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000021769,"date":"2025-01-22T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000021769,"date":"2025-01-21T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021769,"date":"2025-01-20T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000021769,"date":"2025-01-19T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000021769,"date":"2025-01-16T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000021769,"date":"2025-01-15T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000021769,"date":"2025-01-14T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021769,"date":"2025-01-13T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000021769,"date":"2025-01-12T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000021769,"date":"2025-01-09T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000021769,"date":"2025-01-08T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000021769,"date":"2025-01-07T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000021769,"date":"2025-01-06T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000021769,"date":"2025-01-05T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000021769,"date":"2025-01-02T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000021769,"date":"2025-01-01T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000021769,"date":"2024-12-30T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000021769,"date":"2024-12-29T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021769,"date":"2024-12-26T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021769,"date":"2024-12-25T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021769,"date":"2024-12-24T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021769,"date":"2024-12-23T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000021769,"date":"2024-12-22T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021769,"date":"2024-12-19T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021769,"date":"2024-12-18T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021769,"date":"2024-12-17T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021769,"date":"2024-12-16T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021769,"date":"2024-12-15T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000021769,"date":"2024-12-12T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000021769,"date":"2024-12-11T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000021769,"date":"2024-12-10T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000021769,"date":"2024-12-09T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000021769,"date":"2024-12-08T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000021769,"date":"2024-12-05T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000021769,"date":"2024-12-04T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021769,"date":"2024-12-03T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000021769,"date":"2024-12-02T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000021769,"date":"2024-12-01T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021769,"date":"2024-11-28T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021769,"date":"2024-11-27T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000021769,"date":"2024-11-26T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000021769,"date":"2024-11-25T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000021769,"date":"2024-11-24T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000021769,"date":"2024-11-21T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000021769,"date":"2024-11-20T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021769,"date":"2024-11-19T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000021769,"date":"2024-11-18T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021769,"date":"2024-11-17T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021769,"date":"2024-11-14T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021769,"date":"2024-11-13T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000021769,"date":"2024-11-12T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000021769,"date":"2024-11-11T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000021769,"date":"2024-11-10T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000021769,"date":"2024-11-07T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021769,"date":"2024-11-06T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000021769,"date":"2024-11-05T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021769,"date":"2024-11-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000021769,"date":"2024-11-03T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000021769,"date":"2024-10-31T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000021769,"date":"2024-10-30T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000021769,"date":"2024-10-29T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000021769,"date":"2024-10-28T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021769,"date":"2024-10-27T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021769,"date":"2024-10-24T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000021769,"date":"2024-10-23T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000021769,"date":"2024-10-22T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000021769,"date":"2024-10-21T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021769,"date":"2024-10-20T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000021769,"date":"2024-10-17T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000021769,"date":"2024-10-16T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000021769,"date":"2024-10-15T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021769,"date":"2024-10-14T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021769,"date":"2024-10-13T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000021769,"date":"2024-10-10T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000021769,"date":"2024-10-09T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000021769,"date":"2024-10-08T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000021769,"date":"2024-10-07T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000021769,"date":"2024-09-29T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000021769,"date":"2024-09-26T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021769,"date":"2024-09-25T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021769,"date":"2024-09-24T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000021769,"date":"2024-09-23T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000021769,"date":"2024-09-22T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000021769,"date":"2024-09-19T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000021769,"date":"2024-09-18T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021769,"date":"2024-09-17T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021769,"date":"2024-09-12T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000021769,"date":"2024-09-11T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000021769,"date":"2024-09-10T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021769,"date":"2024-09-09T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000021769,"date":"2024-09-08T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000021769,"date":"2024-09-05T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000021769,"date":"2024-09-04T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000021769,"date":"2024-09-03T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021769,"date":"2024-09-02T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021769,"date":"2024-09-01T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000021769,"date":"2024-08-29T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021769,"date":"2024-08-28T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000021769,"date":"2024-08-27T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000021769,"date":"2024-08-26T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021769,"date":"2024-08-25T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000021769,"date":"2024-08-22T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000021769,"date":"2024-08-21T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000021769,"date":"2024-08-20T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021769,"date":"2024-08-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000021769,"date":"2024-08-18T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000021769,"date":"2024-08-15T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021769,"date":"2024-08-14T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000021769,"date":"2024-08-13T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000021769,"date":"2024-08-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021769,"date":"2024-08-11T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000021769,"date":"2024-08-08T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021769,"date":"2024-08-07T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021769,"date":"2024-08-06T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000021769,"date":"2024-08-05T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021769,"date":"2024-08-04T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000021769,"date":"2024-08-01T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021769,"date":"2024-07-31T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021769,"date":"2024-07-30T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000021769,"date":"2024-07-29T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000021769,"date":"2024-07-28T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021769,"date":"2024-07-25T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021769,"date":"2024-07-24T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000021769,"date":"2024-07-23T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000021769,"date":"2024-07-22T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000021769,"date":"2024-07-21T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000021769,"date":"2024-07-18T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000021769,"date":"2024-07-17T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000021769,"date":"2024-07-16T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021769,"date":"2024-07-15T16:00:00.000Z","nv":1.1471,"tnv":1.1471}],"influencesList":[]}