window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T11:14:56.349Z","endDate":"2026-07-15T11:14:56.349Z","stock":{"_id":3000000021769,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021769","tickerId":21769,"shortName":"海富通瑞福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"hftrfzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"肖哲浩","stockType":"fund_manager","stockCode":"j101020075","exchange":"fm","tickerId":242608261090}],"hotMetrics":{"fss":{"stockId":3000000021769,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":27,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021769,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.29227248249865373,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.2706649282920469,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3071834898796137,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.27324095250908115,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.5677943166441136,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.37340775726348935,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.37228439763001975},"fp":{"stockId":3000000021769,"type":"fp","f_p_r_d1":-0.0005136106831020726,"f_cagr_p_r_fs":0.027118982624630084,"f_p_r_m1":0.002571120510906466,"f_p_r_m3":0.006829918374146482,"f_p_r_fys":0.017422775860616913,"f_p_r_m6":0.016310744913400343,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y1":0.020084388185653834,"f_i_d":"2024-07-07T16:00:00.000Z","f_p_r_y2":0.05424733996162656},"ff":{"stockId":3000000021769,"type":"ff","f_m_f":6074726,"f_m_f_r":0.003,"f_c_f":2024908,"f_c_f_r":0.001,"f_m_a_c_f":8099634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021769,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.2088,"f_nv_cr":0.00008273351534704432},"f_as":{"stockId":3000000021769,"type":"f_as","f_tas":968178727.8335999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519137,"__csrcFundId":4609,"stockCode":"519137","shortName":"海富通瑞福债券(519137)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519137,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:07:27.349Z","status":"normal","inceptionDate":"2017-07-27T16:00:00.000Z","name":"海富通瑞福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通瑞福债券","pinyin":"hftrfzqxzqtzjj"},{"_id":3000000017109,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017109","tickerId":17109,"shortName":"海富通瑞福债券C","currency":"CNY","__csrcFundId":4609,"exchange":"jj","lastUpdated":"2024-05-16T10:29:49.505Z","fundCollectionId":4000050250000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrfzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fcdc1398d79843004bf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220311","stockName":"22进出11","holdings":900000,"marketCap":97710904,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:52:44.080Z"},{"_id":"69e8fcdc1398d79843004bf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220210","stockName":"22国开10","holdings":800000,"marketCap":87894838,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:52:44.085Z"},{"_id":"69e8fcdc1398d79843004bf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"232400022","stockName":"24成都银行二级资本债01","holdings":700000,"marketCap":72442052,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:52:44.089Z"},{"_id":"69e8fcdc1398d79843004bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:52:44.093Z"},{"_id":"69e8fcdc1398d79843004bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:52:44.097Z"}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-14T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-31T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-27T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-07T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2088},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2087},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2087},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2087},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2087},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2085},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2084},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2079},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2077},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2074},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2082},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2084},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2077},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2075},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.207},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2069},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2072},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2071},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2068},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2065},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2059},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2064},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2069},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2073},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2077},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.208},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2078},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2076},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2064},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2055},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2052},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2051},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2038},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2033},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.203},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2024},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2027},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1955},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1953},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1955},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1952},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1946},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1949},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1942},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1938},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1935},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1919},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1903},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1901},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1884},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1871},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1872},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.18},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1779},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1749},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1698},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1702},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1728},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1738},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1734},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1753},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.176},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1759},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.176},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1758},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1764},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1762},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1744},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1734},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1724},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1731},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1737},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1744},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1739},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1747},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1756},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1757},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1763},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1755},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1747},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1717},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.17},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1697},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1684},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1687},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1675},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1677},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1686},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1689},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1672},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1656},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1653},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1652},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1629},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1625},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1622},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1601},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1578},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1566},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1557},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1553},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1548},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1535},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1523},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1518},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1519},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1514},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1513},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.15},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1493},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1484},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1474},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1471},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1473},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1478},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1492},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.15},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1501},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1499},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1493},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1488},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1479},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1436},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1418},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1502},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1544},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1554},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1553},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1552},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.154},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1531},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1529},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1524},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1521},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1515},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1512},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1502},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1497},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1493},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1512},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.152},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1522},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1521},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1524},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1517},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1516},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1524},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1508},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1527},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1538},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.155},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.155},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1541},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1534},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1526},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1515},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1505},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1499},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1489},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1483},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1474},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1472},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1473},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1471},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.147},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1466},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1462},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1459},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1458},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021769,"lxr_nv_fc":1.1453}]}