window.pageData = {"fund":{"_id":3000000021767,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021767","tickerId":21767,"shortName":"海富通中短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-30T16:00:00.000Z","pinyin":"hftzdzzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"刘田","stockType":"fund_manager","stockCode":"db20481608","exchange":"fm","tickerId":1220202640}],"hotMetrics":{"fss":{"stockId":3000000021767,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021767,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5768869821691915,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5591836734693878,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.49880287310454907,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.45661664392905865,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.7614477652865369,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3616090948841277},"fp":{"stockId":3000000021767,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.022724611878775836,"f_p_r_m1":0.002095908786049927,"f_p_r_m3":0.007416772018541629,"f_p_r_fys":0.011166567972252572,"f_p_r_m6":0.012622839715350942,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.022322955867259076},"ff":{"stockId":3000000021767,"type":"ff","f_m_f":1880193,"f_m_f_r":0.003,"f_c_f":626731,"f_c_f_r":0.001,"f_m_a_c_f":2506924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021767,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1953,"f_nv_cr":0.0000836680053548644},"f_as":{"stockId":3000000021767,"type":"f_as","f_tas":192839286.06719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007226,"__csrcFundId":6568,"stockCode":"007226","shortName":"海富通中短债债券(007226)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7226,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:36:23.434Z","status":"normal","inceptionDate":"2019-09-23T16:00:00.000Z","name":"海富通中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通中短债债券","pinyin":"hftzdzzqxzqtzjj"},{"_id":3000000007227,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007227","tickerId":7227,"shortName":"海富通中短债债券A","__csrcFundId":6568,"lastUpdated":"2024-05-16T10:29:07.955Z","exchange":"jj","inceptionDate":"2019-09-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftzdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f9931398d79843000e58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"042580290","stockName":"25济南高新CP002","holdings":500000,"marketCap":50778649,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:38:43.271Z"},{"_id":"69e8f9931398d79843000e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:38:43.274Z"},{"_id":"69e8f9931398d79843000e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":400000,"marketCap":40866597,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:43.278Z"},{"_id":"69e8f9931398d79843000e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"2422045","stockName":"24中银消费金融债04","holdings":400000,"marketCap":40744964,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:38:43.281Z"},{"_id":"69e8f9931398d79843000e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"220305","stockName":"22进出05","holdings":400000,"marketCap":40575057,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:43.285Z"}]},"shareHoldersStructureList":[{"_id":"69aeca807fea5b3eb04a4924","date":"2025-06-29T16:00:00.000Z","stockId":3000000007226,"h_a":5727,"h_s_a":2079,"ins_h_s":27424,"ins_h_s_r":0.0023,"ind_h_s":11880927,"ind_h_s_r":0.9976999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.074Z"},{"_id":"69aeca807fea5b3eb04a4923","date":"2024-12-30T16:00:00.000Z","stockId":3000000007226,"h_a":5109,"h_s_a":8333,"ins_h_s":15450707,"ins_h_s_r":0.3629,"ind_h_s":27127082,"ind_h_s_r":0.6371,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.071Z"},{"_id":"69aeca807fea5b3eb04a4922","date":"2024-06-29T16:00:00.000Z","stockId":3000000007226,"h_a":7451,"h_s_a":19654,"ins_h_s":22025792,"ins_h_s_r":0.15039999999999998,"ind_h_s":124421702,"ind_h_s_r":0.8495999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.069Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021767,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021767,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173900000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.174100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021767,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021767,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149700000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021767,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021767,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021767,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021767,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021767,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021767,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021767,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021767,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021767,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021767,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021767,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021767,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021767,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021767,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021767,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021767,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021767,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021767,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021767,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021767,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021767,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021767,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021767,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021767,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021767,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021767,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021767,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021767,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021767,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021767,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006}]}