window.pageData = {"startDate":"2024-05-18T02:43:10.627Z","endDate":"2026-05-18T02:43:10.627Z","stock":{"_id":3000000021767,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021767","tickerId":21767,"shortName":"海富通中短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-30T16:00:00.000Z","pinyin":"hftzdzzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"刘田","stockType":"fund_manager","stockCode":"db20481608","exchange":"fm","tickerId":1220202640}],"hotMetrics":{"fss":{"stockId":3000000021767,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021767,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5512803324842472,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5539454617309972,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4451836083022884,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.40915300546448086,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7582658800932912,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3622277444818009},"fp":{"stockId":3000000021767,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.022620824449235855,"f_p_r_m1":0.002096963596711854,"f_p_r_m3":0.006911083017277386,"f_p_r_fys":0.010658996700786405,"f_p_r_m6":0.012457627118644288,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.02198460222412235},"ff":{"stockId":3000000021767,"type":"ff","f_m_f":1880193,"f_m_f_r":0.003,"f_c_f":626731,"f_c_f_r":0.001,"f_m_a_c_f":2506924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021767,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1947,"f_nv_cr":0.00008371002846141451},"f_as":{"stockId":3000000021767,"type":"f_as","f_tas":192839286.06719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007226,"__csrcFundId":6568,"stockCode":"007226","shortName":"海富通中短债债券(007226)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7226,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:36:23.434Z","status":"normal","inceptionDate":"2019-09-23T16:00:00.000Z","name":"海富通中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通中短债债券","pinyin":"hftzdzzqxzqtzjj"},{"_id":3000000007227,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007227","tickerId":7227,"shortName":"海富通中短债债券A","__csrcFundId":6568,"lastUpdated":"2024-05-16T10:29:07.955Z","exchange":"jj","inceptionDate":"2019-09-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftzdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f9931398d79843000e58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"042580290","stockName":"25济南高新CP002","holdings":500000,"marketCap":50778649,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:38:43.271Z"},{"_id":"69e8f9931398d79843000e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:38:43.274Z"},{"_id":"69e8f9931398d79843000e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":400000,"marketCap":40866597,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:43.278Z"},{"_id":"69e8f9931398d79843000e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"2422045","stockName":"24中银消费金融债04","holdings":400000,"marketCap":40744964,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:38:43.281Z"},{"_id":"69e8f9931398d79843000e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"220305","stockName":"22进出05","holdings":400000,"marketCap":40575057,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:43.285Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021767,"nv":1.1947,"tnv":1.1947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021767,"nv":1.1946,"tnv":1.1946},{"stockId":3000000021767,"date":"2026-05-12T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000021767,"date":"2026-05-11T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000021767,"date":"2026-05-10T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000021767,"date":"2026-05-07T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000021767,"date":"2026-05-06T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1935,"tnv":1.1935},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1936,"tnv":1.1936},{"stockId":3000000021767,"date":"2026-04-28T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000021767,"date":"2026-04-27T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000021767,"date":"2026-04-26T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1932,"tnv":1.1932},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1933,"tnv":1.1933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1934,"tnv":1.1934},{"stockId":3000000021767,"date":"2026-04-20T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000021767,"date":"2026-04-19T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1926,"tnv":1.1926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1922,"tnv":1.1922},{"stockId":3000000021767,"date":"2026-04-14T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000021767,"date":"2026-04-13T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021767,"nv":1.192,"tnv":1.192},{"stockId":3000000021767,"date":"2026-04-09T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000021767,"date":"2026-04-08T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000021767,"date":"2026-04-07T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1915,"tnv":1.1915},{"stockId":3000000021767,"date":"2026-04-02T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021767,"nv":1.1905,"tnv":1.1905},{"stockId":3000000021767,"date":"2026-03-31T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1904,"tnv":1.1904},{"stockId":3000000021767,"date":"2026-03-29T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000021767,"date":"2026-03-26T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000021767,"date":"2026-03-25T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1895,"tnv":1.1895},{"stockId":3000000021767,"date":"2026-03-23T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000021767,"date":"2026-03-22T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021767,"nv":1.1892,"tnv":1.1892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1891,"tnv":1.1891},{"stockId":3000000021767,"date":"2026-03-17T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1885,"tnv":1.1885},{"stockId":3000000021767,"date":"2026-03-15T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000021767,"date":"2026-03-12T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000021767,"date":"2026-03-11T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021767,"nv":1.188,"tnv":1.188},{"stockId":3000000021767,"date":"2026-03-09T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000021767,"date":"2026-03-08T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021767,"nv":1.188,"tnv":1.188},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1878,"tnv":1.1878},{"stockId":3000000021767,"date":"2026-03-03T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1875,"tnv":1.1875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021767,"nv":1.1874,"tnv":1.1874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1869,"tnv":1.1869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1869,"tnv":1.1869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021767,"nv":1.187,"tnv":1.187},{"stockId":3000000021767,"date":"2026-02-23T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000021767,"date":"2026-02-12T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000021767,"date":"2026-02-11T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1862,"tnv":1.1862},{"stockId":3000000021767,"date":"2026-02-09T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000021767,"date":"2026-02-08T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1855,"tnv":1.1855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1851,"tnv":1.1851},{"stockId":3000000021767,"date":"2026-02-03T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1846,"tnv":1.1846},{"stockId":3000000021767,"date":"2026-02-01T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1846,"tnv":1.1846},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1846,"tnv":1.1846},{"stockId":3000000021767,"date":"2026-01-27T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000021767,"date":"2026-01-26T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000021767,"date":"2026-01-25T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000021767,"date":"2026-01-22T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1841,"tnv":1.1841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021767,"nv":1.184,"tnv":1.184},{"stockId":3000000021767,"date":"2026-01-19T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1836,"tnv":1.1836},{"stockId":3000000021767,"date":"2026-01-15T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000021767,"date":"2026-01-14T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000021767,"date":"2026-01-13T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021767,"nv":1.183,"tnv":1.183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021767,"nv":1.1826,"tnv":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021767,"nv":1.1826,"tnv":1.1826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1824,"tnv":1.1824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1825,"tnv":1.1825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1819,"tnv":1.1819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1813,"tnv":1.1813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1804,"tnv":1.1804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021767,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021767,"nv":1.18,"tnv":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021767,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021767,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021767,"nv":1.18,"tnv":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021767,"nv":1.18,"tnv":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021767,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021767,"nv":1.18,"tnv":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1789,"tnv":1.1789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1773,"tnv":1.1773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021767,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021767,"nv":1.177,"tnv":1.177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021767,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021767,"nv":1.1763,"tnv":1.1763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1763,"tnv":1.1763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021767,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021767,"nv":1.175,"tnv":1.175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021767,"nv":1.175,"tnv":1.175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021767,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021767,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021767,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021767,"nv":1.1736,"tnv":1.1736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021767,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021767,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021767,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021767,"nv":1.173,"tnv":1.173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1728,"tnv":1.1728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021767,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021767,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021767,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021767,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021767,"nv":1.173,"tnv":1.173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021767,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1721,"tnv":1.1721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021767,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1709,"tnv":1.1709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1707,"tnv":1.1707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021767,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021767,"nv":1.17,"tnv":1.17},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1695,"tnv":1.1695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1695,"tnv":1.1695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1695,"tnv":1.1695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021767,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021767,"nv":1.169,"tnv":1.169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021767,"nv":1.169,"tnv":1.169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021767,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1685,"tnv":1.1685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021767,"nv":1.1684,"tnv":1.1684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021767,"nv":1.168,"tnv":1.168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1672,"tnv":1.1672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021767,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021767,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021767,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021767,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021767,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021767,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021767,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021767,"nv":1.166,"tnv":1.166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021767,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021767,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021767,"nv":1.165,"tnv":1.165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021767,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021767,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021767,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021767,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021767,"nv":1.162,"tnv":1.162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021767,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021767,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021767,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021767,"nv":1.161,"tnv":1.161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021767,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021767,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021767,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021767,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021767,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021767,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021767,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021767,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021767,"nv":1.1606,"tnv":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021767,"nv":1.1602,"tnv":1.1602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021767,"nv":1.1601,"tnv":1.1601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021767,"nv":1.1604,"tnv":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021767,"nv":1.1603,"tnv":1.1603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021767,"nv":1.1604,"tnv":1.1604},{"stockId":3000000021767,"date":"2025-02-20T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000021767,"date":"2025-02-19T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021767,"date":"2025-02-18T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000021767,"date":"2025-02-17T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000021767,"date":"2025-02-16T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000021767,"date":"2025-02-13T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000021767,"date":"2025-02-12T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000021767,"date":"2025-02-11T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000021767,"date":"2025-02-10T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000021767,"date":"2025-02-09T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000021767,"date":"2025-02-06T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000021767,"date":"2025-02-05T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000021767,"date":"2025-02-04T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000021767,"date":"2025-01-26T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000021767,"date":"2025-01-23T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000021767,"date":"2025-01-22T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021767,"date":"2025-01-21T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000021767,"date":"2025-01-20T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021767,"date":"2025-01-19T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021767,"date":"2025-01-16T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000021767,"date":"2025-01-15T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000021767,"date":"2025-01-14T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000021767,"date":"2025-01-13T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000021767,"date":"2025-01-12T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000021767,"date":"2025-01-09T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021767,"date":"2025-01-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021767,"date":"2025-01-07T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000021767,"date":"2025-01-06T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021767,"date":"2025-01-05T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021767,"date":"2025-01-02T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000021767,"date":"2025-01-01T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000021767,"date":"2024-12-30T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000021767,"date":"2024-12-29T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000021767,"date":"2024-12-26T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000021767,"date":"2024-12-25T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000021767,"date":"2024-12-24T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000021767,"date":"2024-12-23T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000021767,"date":"2024-12-22T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000021767,"date":"2024-12-19T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021767,"date":"2024-12-18T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000021767,"date":"2024-12-17T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000021767,"date":"2024-12-16T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021767,"date":"2024-12-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000021767,"date":"2024-12-12T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000021767,"date":"2024-12-11T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021767,"date":"2024-12-10T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021767,"date":"2024-12-09T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021767,"date":"2024-12-08T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021767,"date":"2024-12-05T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021767,"date":"2024-12-04T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000021767,"date":"2024-12-03T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000021767,"date":"2024-12-02T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000021767,"date":"2024-12-01T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000021767,"date":"2024-11-28T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000021767,"date":"2024-11-27T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000021767,"date":"2024-11-26T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000021767,"date":"2024-11-25T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021767,"date":"2024-11-24T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000021767,"date":"2024-11-21T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000021767,"date":"2024-11-20T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000021767,"date":"2024-11-19T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021767,"date":"2024-11-18T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021767,"date":"2024-11-17T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000021767,"date":"2024-11-14T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021767,"date":"2024-11-13T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000021767,"date":"2024-11-12T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021767,"date":"2024-11-11T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000021767,"date":"2024-11-10T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021767,"date":"2024-11-07T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000021767,"date":"2024-11-06T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021767,"date":"2024-11-05T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021767,"date":"2024-11-04T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021767,"date":"2024-11-03T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021767,"date":"2024-10-31T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000021767,"date":"2024-10-30T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021767,"date":"2024-10-29T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000021767,"date":"2024-10-28T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021767,"date":"2024-10-27T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000021767,"date":"2024-10-24T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000021767,"date":"2024-10-23T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021767,"date":"2024-10-22T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021767,"date":"2024-10-21T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021767,"date":"2024-10-20T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000021767,"date":"2024-10-17T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000021767,"date":"2024-10-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000021767,"date":"2024-10-15T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000021767,"date":"2024-10-14T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000021767,"date":"2024-10-13T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000021767,"date":"2024-10-10T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000021767,"date":"2024-10-09T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000021767,"date":"2024-10-08T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000021767,"date":"2024-10-07T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000021767,"date":"2024-09-29T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000021767,"date":"2024-09-26T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000021767,"date":"2024-09-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021767,"date":"2024-09-24T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021767,"date":"2024-09-23T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021767,"date":"2024-09-22T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000021767,"date":"2024-09-19T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021767,"date":"2024-09-18T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021767,"date":"2024-09-17T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000021767,"date":"2024-09-12T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021767,"date":"2024-09-11T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000021767,"date":"2024-09-10T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000021767,"date":"2024-09-09T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000021767,"date":"2024-09-08T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000021767,"date":"2024-09-05T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000021767,"date":"2024-09-04T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000021767,"date":"2024-09-03T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000021767,"date":"2024-09-02T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000021767,"date":"2024-09-01T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000021767,"date":"2024-08-29T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021767,"date":"2024-08-28T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000021767,"date":"2024-08-27T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000021767,"date":"2024-08-26T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021767,"date":"2024-08-25T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021767,"date":"2024-08-22T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021767,"date":"2024-08-21T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021767,"date":"2024-08-20T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021767,"date":"2024-08-19T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000021767,"date":"2024-08-18T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021767,"date":"2024-08-15T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021767,"date":"2024-08-14T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000021767,"date":"2024-08-13T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021767,"date":"2024-08-12T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021767,"date":"2024-08-11T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000021767,"date":"2024-08-08T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021767,"date":"2024-08-07T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021767,"date":"2024-08-06T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000021767,"date":"2024-08-05T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021767,"date":"2024-08-04T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000021767,"date":"2024-08-01T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021767,"date":"2024-07-31T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000021767,"date":"2024-07-30T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000021767,"date":"2024-07-29T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000021767,"date":"2024-07-28T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000021767,"date":"2024-07-25T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000021767,"date":"2024-07-24T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000021767,"date":"2024-07-23T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000021767,"date":"2024-07-22T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000021767,"date":"2024-07-21T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021767,"date":"2024-07-18T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000021767,"date":"2024-07-17T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000021767,"date":"2024-07-16T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000021767,"date":"2024-07-15T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000021767,"date":"2024-07-14T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000021767,"date":"2024-07-11T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000021767,"date":"2024-07-10T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000021767,"date":"2024-07-09T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000021767,"date":"2024-07-08T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000021767,"date":"2024-07-07T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000021767,"date":"2024-07-04T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000021767,"date":"2024-07-03T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000021767,"date":"2024-07-02T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000021767,"date":"2024-07-01T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000021767,"date":"2024-06-30T16:00:00.000Z","nv":1.1457,"tnv":1.1457}],"influencesList":[]}