window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T07:28:41.421Z","endDate":"2026-05-17T07:28:41.421Z","stock":{"_id":3000000021767,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021767","tickerId":21767,"shortName":"海富通中短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-30T16:00:00.000Z","pinyin":"hftzdzzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"刘田","stockType":"fund_manager","stockCode":"db20481608","exchange":"fm","tickerId":1220202640}],"hotMetrics":{"fss":{"stockId":3000000021767,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021767,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5512803324842472,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5548676063759715,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4451836083022884,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.40915300546448086,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7582658800932912,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3622277444818009},"fp":{"stockId":3000000021767,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.022620824449235855,"f_p_r_m1":0.002096963596711854,"f_p_r_m3":0.006911083017277386,"f_p_r_fys":0.010658996700786405,"f_p_r_m6":0.012457627118644288,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.02198460222412235},"ff":{"stockId":3000000021767,"type":"ff","f_m_f":1880193,"f_m_f_r":0.003,"f_c_f":626731,"f_c_f_r":0.001,"f_m_a_c_f":2506924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021767,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1947,"f_nv_cr":0.00008371002846141451},"f_as":{"stockId":3000000021767,"type":"f_as","f_tas":192839286.06719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007226,"__csrcFundId":6568,"stockCode":"007226","shortName":"海富通中短债债券(007226)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7226,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:36:23.434Z","status":"normal","inceptionDate":"2019-09-23T16:00:00.000Z","name":"海富通中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通中短债债券","pinyin":"hftzdzzqxzqtzjj"},{"_id":3000000007227,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007227","tickerId":7227,"shortName":"海富通中短债债券A","__csrcFundId":6568,"lastUpdated":"2024-05-16T10:29:07.955Z","exchange":"jj","inceptionDate":"2019-09-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftzdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f9931398d79843000e58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"042580290","stockName":"25济南高新CP002","holdings":500000,"marketCap":50778649,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:38:43.271Z"},{"_id":"69e8f9931398d79843000e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:38:43.274Z"},{"_id":"69e8f9931398d79843000e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":400000,"marketCap":40866597,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:43.278Z"},{"_id":"69e8f9931398d79843000e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"2422045","stockName":"24中银消费金融债04","holdings":400000,"marketCap":40744964,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:38:43.281Z"},{"_id":"69e8f9931398d79843000e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"220305","stockName":"22进出05","holdings":400000,"marketCap":40575057,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:43.285Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":0},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1946},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1938},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1935},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1937},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1931},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1932},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.188},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1865},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1862},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1846},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1837},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1745},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1749},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1739},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1714},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.17},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1661},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1612},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1604},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1611},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1614},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1618},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1619},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1621},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1621},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.162},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1607},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.16},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1601},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1601},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1601},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1611},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1612},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1613},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1612},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.161},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1603},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1595},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1595},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1597},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1592},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1594},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1591},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1586},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1586},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1586},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1582},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1576},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1572},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1556},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1555},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1552},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1549},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1545},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1543},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1538},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1523},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1521},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1518},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1517},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1514},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.151},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1509},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.151},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1509},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1509},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.151},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.151},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1515},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1514},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1513},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1509},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1506},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1499},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1463},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1481},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1503},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.151},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1508},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1501},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1501},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.15},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.15},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1498},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1498},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1497},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1496},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1495},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1492},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1489},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1488},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1492},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1494},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1493},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1491},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.149},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1491},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1491},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1493},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1495},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1494},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1489},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1486},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1485},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1483},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1478},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1476},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1475},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1473},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.147},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1469},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1469},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1469},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1468},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1466},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1464},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1463},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1461},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1461},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1461},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1458},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021767,"lxr_nv_fc":1.1457}]}