window.pageData = {"fund":{"_id":3000000021766,"name":"长盛北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021766","tickerId":21766,"shortName":"长盛北证50成份指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"followedNum":0,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000021766,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":7142,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_hy":0.0039000000000000003,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000021766,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8804816678648454,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.901664664492878,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9319178803298824,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6686960933536276,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8267134675780529,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9425312096427034},"fp":{"stockId":3000000021766,"type":"fp","f_p_r_d1":0.009819216298063704,"f_cagr_p_r_fs":0.04981899181920646,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9523809523809523,"f_p_r_m1":-0.06192919892145765,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":1,"f_p_r_fys":-0.07321474606857548,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":1,"f_p_r_m3":-0.1226000650829816,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":-0.039540475554369126,"f_p_r_y1":-0.05535604799860128},"ff":{"stockId":3000000021766,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021766,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0785,"f_nv_cr":0.0023234200743493805},"f_as":{"stockId":3000000021766,"type":"f_as","f_tas":63676304.77640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021765,"__csrcFundId":14401,"stockCode":"021765","masterFundShortName":"长盛北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛北证50成份指数增强(021765)","lastUpdated":"2026-05-22T17:15:35.542Z","name":"长盛北证50成份指数增强型发起式证券投资基金","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":10980803.14,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":10980803.14,"inceptionDate":"2024-10-31T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920185,"holdings":209860,"marketCap":6100630,"netValueRatio":0.0705,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920982,"holdings":28617,"marketCap":4293980,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920522,"holdings":69879,"marketCap":3311565,"netValueRatio":0.0383,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920493,"holdings":22313,"marketCap":3175809,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920599,"holdings":173716,"marketCap":3126888,"netValueRatio":0.0362,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920368,"holdings":89071,"marketCap":3015944,"netValueRatio":0.0349,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920047,"holdings":117672,"marketCap":2847662,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920116,"holdings":29640,"marketCap":2664636,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920077,"holdings":154242,"marketCap":2582011,"netValueRatio":0.0299,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920808,"holdings":37079,"marketCap":2565866,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}}]},"shareHoldersStructureList":[{"_id":"69c776d969b11a867414d7e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000021765,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":813,"h_s_a":27775,"ins_h_s":11845760,"ins_h_s_r":0.5246,"ind_h_s":10735489,"ind_h_s_r":0.4754,"lastUpdated":"2026-03-28T06:36:09.435Z"},{"_id":"69aed3a77fea5b3eb054012d","date":"2025-06-29T16:00:00.000Z","stockId":3000000021765,"h_a":396,"h_s_a":38505,"ins_h_s":11845760,"ins_h_s_r":0.7768999999999999,"ind_h_s":3402503,"ind_h_s_r":0.2231,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:27.129Z"},{"_id":"69aed3a77fea5b3eb054012c","date":"2024-12-30T16:00:00.000Z","stockId":3000000021765,"h_a":235,"h_s_a":70538,"ins_h_s":10002500,"ins_h_s_r":0.6034,"ind_h_s":6574089,"ind_h_s_r":0.39659999999999995,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:27.125Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021766,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.274600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.294500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298300000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021766,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.276300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021766,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168200000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145900000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021766,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021766,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021766,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105700000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085600000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021766,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000035},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021766,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021766,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917300000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021766,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021766,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067400000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021766,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021766,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021766,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021766,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021766,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021766,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000045},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021766,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995400000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021766,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966500000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021766,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021766,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021766,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021766,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021766,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021766,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021766,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021766,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021766,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000038},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021766,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000037},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021766,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021766,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021766,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021766,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021766,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000037},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021766,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021766,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021766,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021766,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021766,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000036},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021766,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021766,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000037},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021766,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000037},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021766,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000035},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021766,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000036},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021766,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021766,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000037},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021766,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021766,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000034},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021766,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021766,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021766,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021766,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000035},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021766,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021766,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021766,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000037},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021766,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021766,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021766,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021766,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021766,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000039},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021766,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021766,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021766,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000036},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021766,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021766,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021766,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000039},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021766,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021766,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021766,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021766,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000034},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021766,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021766,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021766,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021766,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021766,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021766,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021766,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000003}]}