window.pageData = {"startDate":"2024-05-22T15:14:36.576Z","endDate":"2026-05-22T15:14:36.575Z","stock":{"_id":3000000021766,"name":"长盛北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021766","tickerId":21766,"shortName":"长盛北证50成份指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"followedNum":0,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000021766,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":7142,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_hy":0.0039000000000000003,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000021766,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8792235801581596,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.901321434700532,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9299877171433585,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.6674572251397595,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8254202845002772,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9405940594059405},"fp":{"stockId":3000000021766,"type":"fp","f_p_r_d1":0.009819216298063704,"f_cagr_p_r_fs":0.04981899181920646,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9523809523809523,"f_p_r_m1":-0.06192919892145765,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":1,"f_p_r_fys":-0.07321474606857548,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":1,"f_p_r_m3":-0.1226000650829816,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":-0.039540475554369126,"f_p_r_y1":-0.05535604799860128},"ff":{"stockId":3000000021766,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021766,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0785,"f_nv_cr":0.0023234200743493805},"f_as":{"stockId":3000000021766,"type":"f_as","f_tas":63676304.77640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021765,"__csrcFundId":14401,"stockCode":"021765","masterFundShortName":"长盛北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛北证50成份指数增强(021765)","lastUpdated":"2026-05-15T17:12:16.430Z","name":"长盛北证50成份指数增强型发起式证券投资基金","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":10980803.14,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":10980803.14,"inceptionDate":"2024-10-31T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920185,"holdings":209860,"marketCap":6100630,"netValueRatio":0.0705,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920982,"holdings":28617,"marketCap":4293980,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920522,"holdings":69879,"marketCap":3311565,"netValueRatio":0.0383,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920493,"holdings":22313,"marketCap":3175809,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920599,"holdings":173716,"marketCap":3126888,"netValueRatio":0.0362,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920368,"holdings":89071,"marketCap":3015944,"netValueRatio":0.0349,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920047,"holdings":117672,"marketCap":2847662,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920116,"holdings":29640,"marketCap":2664636,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920077,"holdings":154242,"marketCap":2582011,"netValueRatio":0.0299,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920808,"holdings":37079,"marketCap":2565866,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021766,"date":"2026-05-21T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021766,"nv":1.076,"tnv":1.076},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021766,"nv":1.0953,"tnv":1.0953},{"stockId":3000000021766,"date":"2026-05-18T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021766,"nv":1.0996,"tnv":1.0996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021766,"nv":1.1158,"tnv":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021766,"nv":1.1207,"tnv":1.1207},{"stockId":3000000021766,"date":"2026-05-12T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000021766,"date":"2026-05-11T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000021766,"date":"2026-05-10T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000021766,"date":"2026-05-07T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000021766,"date":"2026-05-06T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021766,"nv":1.1048,"tnv":1.1048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021766,"nv":1.0796,"tnv":1.0796},{"stockId":3000000021766,"date":"2026-04-28T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000021766,"date":"2026-04-27T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021766,"date":"2026-04-26T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021766,"nv":1.1095,"tnv":1.1095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1155,"tnv":1.1155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021766,"nv":1.1497,"tnv":1.1497},{"stockId":3000000021766,"date":"2026-04-20T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021766,"date":"2026-04-19T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1371,"tnv":1.1371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021766,"nv":1.0877,"tnv":1.0877},{"stockId":3000000021766,"date":"2026-04-14T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000021766,"date":"2026-04-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021766,"nv":1.062,"tnv":1.062},{"stockId":3000000021766,"date":"2026-04-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000021766,"date":"2026-04-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021766,"date":"2026-04-07T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021766,"nv":1.0183,"tnv":1.0183},{"stockId":3000000021766,"date":"2026-04-02T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021766,"nv":1.043,"tnv":1.043},{"stockId":3000000021766,"date":"2026-03-31T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021766,"nv":1.0174,"tnv":1.0174},{"stockId":3000000021766,"date":"2026-03-29T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021766,"date":"2026-03-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021766,"date":"2026-03-25T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021766,"nv":1.0487,"tnv":1.0487},{"stockId":3000000021766,"date":"2026-03-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021766,"date":"2026-03-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021766,"nv":1.0727,"tnv":1.0727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021766,"nv":1.0824,"tnv":1.0824},{"stockId":3000000021766,"date":"2026-03-17T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1092,"tnv":1.1092},{"stockId":3000000021766,"date":"2026-03-15T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000021766,"date":"2026-03-12T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000021766,"date":"2026-03-11T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021766,"nv":1.152,"tnv":1.152},{"stockId":3000000021766,"date":"2026-03-09T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000021766,"date":"2026-03-08T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021766,"nv":1.1528,"tnv":1.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021766,"nv":1.1524,"tnv":1.1524},{"stockId":3000000021766,"date":"2026-03-03T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021766,"nv":1.1443,"tnv":1.1443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021766,"nv":1.187,"tnv":1.187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021766,"nv":1.2346,"tnv":1.2346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021766,"nv":1.2403,"tnv":1.2403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021766,"nv":1.2419,"tnv":1.2419},{"stockId":3000000021766,"date":"2026-02-23T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000021766,"date":"2026-02-12T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000021766,"date":"2026-02-11T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021766,"nv":1.225,"tnv":1.225},{"stockId":3000000021766,"date":"2026-02-09T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000021766,"date":"2026-02-08T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021766,"nv":1.2222,"tnv":1.2222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021766,"nv":1.2121,"tnv":1.2121},{"stockId":3000000021766,"date":"2026-02-03T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021766,"nv":1.2426,"tnv":1.2426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021766,"nv":1.2066,"tnv":1.2066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021766,"nv":1.2308,"tnv":1.2308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021766,"nv":1.234,"tnv":1.234},{"stockId":3000000021766,"date":"2026-01-27T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000021766,"date":"2026-01-26T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000021766,"date":"2026-01-25T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000021766,"date":"2026-01-22T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021766,"nv":1.2328,"tnv":1.2328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021766,"nv":1.2267,"tnv":1.2267},{"stockId":3000000021766,"date":"2026-01-19T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021766,"nv":1.2482,"tnv":1.2482},{"stockId":3000000021766,"date":"2026-01-15T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000021766,"date":"2026-01-14T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000021766,"date":"2026-01-13T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021766,"nv":1.2627,"tnv":1.2627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021766,"nv":1.2945,"tnv":1.2945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021766,"nv":1.2297,"tnv":1.2297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021766,"nv":1.2163,"tnv":1.2163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021766,"nv":1.2067,"tnv":1.2067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021766,"nv":1.2043,"tnv":1.2043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021766,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021766,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021766,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021766,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021766,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021766,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021766,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021766,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021766,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021766,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021766,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021766,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021766,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021766,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021766,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021766,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021766,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021766,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021766,"nv":1.128,"tnv":1.128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021766,"nv":1.132,"tnv":1.132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021766,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021766,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021766,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021766,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021766,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021766,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021766,"nv":1.129,"tnv":1.129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021766,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021766,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021766,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021766,"nv":1.2,"tnv":1.2},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021766,"nv":1.2342,"tnv":1.2342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021766,"nv":1.2249,"tnv":1.2249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021766,"nv":1.2369,"tnv":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021766,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021766,"nv":1.2118,"tnv":1.2118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021766,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021766,"nv":1.2324,"tnv":1.2324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021766,"nv":1.23,"tnv":1.23},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021766,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021766,"nv":1.2364,"tnv":1.2364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021766,"nv":1.2654,"tnv":1.2654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021766,"nv":1.2774,"tnv":1.2774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021766,"nv":1.2574,"tnv":1.2574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021766,"nv":1.272,"tnv":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021766,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021766,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021766,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021766,"nv":1.194,"tnv":1.194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021766,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021766,"nv":1.1614,"tnv":1.1614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021766,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021766,"nv":1.2209,"tnv":1.2209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021766,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021766,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021766,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021766,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021766,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021766,"nv":1.2466,"tnv":1.2466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021766,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021766,"nv":1.2582,"tnv":1.2582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021766,"nv":1.2732,"tnv":1.2732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021766,"nv":1.2514,"tnv":1.2514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021766,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021766,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021766,"nv":1.28,"tnv":1.28},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021766,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021766,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021766,"nv":1.2914,"tnv":1.2914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021766,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021766,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021766,"nv":1.2913,"tnv":1.2913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021766,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021766,"nv":1.317,"tnv":1.317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021766,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021766,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021766,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021766,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021766,"nv":1.2609,"tnv":1.2609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021766,"nv":1.2652,"tnv":1.2652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021766,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021766,"nv":1.2483,"tnv":1.2483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021766,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021766,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021766,"nv":1.2824,"tnv":1.2824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021766,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021766,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021766,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021766,"nv":1.272,"tnv":1.272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021766,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021766,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021766,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021766,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021766,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021766,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021766,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021766,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021766,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021766,"nv":1.164,"tnv":1.164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021766,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021766,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021766,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021766,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021766,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021766,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021766,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021766,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021766,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021766,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021766,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021766,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021766,"nv":1.162,"tnv":1.162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021766,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021766,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021766,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021766,"nv":1.1565,"tnv":1.1565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021766,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021766,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021766,"nv":1.1748,"tnv":1.1748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021766,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021766,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021766,"nv":1.1801,"tnv":1.1801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021766,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021766,"nv":1.1616,"tnv":1.1616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021766,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021766,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021766,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021766,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021766,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1455,"tnv":1.1455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021766,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021766,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021766,"nv":1.165,"tnv":1.165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021766,"nv":1.168,"tnv":1.168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021766,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021766,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021766,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021766,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021766,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021766,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021766,"nv":1.1567,"tnv":1.1567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021766,"nv":1.1585,"tnv":1.1585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021766,"nv":1.132,"tnv":1.132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021766,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021766,"nv":1.1452,"tnv":1.1452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021766,"nv":1.1417,"tnv":1.1417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021766,"nv":1.2112,"tnv":1.2112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021766,"nv":1.2068,"tnv":1.2068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021766,"nv":1.1922,"tnv":1.1922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021766,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021766,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021766,"nv":1.166,"tnv":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021766,"nv":1.1547,"tnv":1.1547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021766,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021766,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021766,"nv":1.1359,"tnv":1.1359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021766,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021766,"nv":1.1315,"tnv":1.1315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021766,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021766,"nv":1.078,"tnv":1.078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021766,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021766,"nv":1.083,"tnv":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021766,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021766,"nv":1.1279,"tnv":1.1279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021766,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021766,"nv":1.1326,"tnv":1.1326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021766,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021766,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021766,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021766,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021766,"nv":1.0903,"tnv":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021766,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021766,"nv":1.06,"tnv":1.06},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021766,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021766,"nv":0.949,"tnv":0.949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021766,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021766,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021766,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021766,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021766,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021766,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021766,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021766,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021766,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021766,"nv":1.059,"tnv":1.059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021766,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021766,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021766,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021766,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021766,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021766,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021766,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021766,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021766,"nv":1.101,"tnv":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021766,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021766,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021766,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021766,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021766,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021766,"nv":1.0657,"tnv":1.0657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021766,"nv":1.0534,"tnv":1.0534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021766,"nv":1.078,"tnv":1.078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021766,"nv":1.0727,"tnv":1.0727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021766,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021766,"nv":1.0712,"tnv":1.0712},{"stockId":3000000021766,"date":"2025-02-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000021766,"date":"2025-02-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021766,"date":"2025-02-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021766,"date":"2025-02-17T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021766,"date":"2025-02-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021766,"date":"2025-02-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021766,"date":"2025-02-12T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021766,"date":"2025-02-11T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021766,"date":"2025-02-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021766,"date":"2025-02-09T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021766,"date":"2025-02-06T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021766,"date":"2025-02-05T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021766,"date":"2025-02-04T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000021766,"date":"2025-01-26T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000021766,"date":"2025-01-23T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000021766,"date":"2025-01-22T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000021766,"date":"2025-01-21T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000021766,"date":"2025-01-20T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000021766,"date":"2025-01-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000021766,"date":"2025-01-16T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000021766,"date":"2025-01-15T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000021766,"date":"2025-01-14T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000021766,"date":"2025-01-13T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000021766,"date":"2025-01-12T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000021766,"date":"2025-01-09T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000021766,"date":"2025-01-08T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000021766,"date":"2025-01-07T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021766,"date":"2025-01-06T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021766,"date":"2025-01-05T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000021766,"date":"2025-01-02T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021766,"date":"2025-01-01T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000021766,"date":"2024-12-30T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000021766,"date":"2024-12-29T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000021766,"date":"2024-12-26T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000021766,"date":"2024-12-25T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000021766,"date":"2024-12-24T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000021766,"date":"2024-12-23T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000021766,"date":"2024-12-22T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000021766,"date":"2024-12-19T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000021766,"date":"2024-12-18T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000021766,"date":"2024-12-17T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000021766,"date":"2024-12-16T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000021766,"date":"2024-12-15T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000021766,"date":"2024-12-12T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000021766,"date":"2024-12-11T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000021766,"date":"2024-12-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021766,"date":"2024-12-09T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021766,"date":"2024-12-08T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021766,"date":"2024-12-05T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021766,"date":"2024-12-04T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021766,"date":"2024-12-03T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021766,"date":"2024-12-02T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021766,"date":"2024-12-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021766,"date":"2024-11-28T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021766,"date":"2024-11-27T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021766,"date":"2024-11-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021766,"date":"2024-11-25T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021766,"date":"2024-11-24T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021766,"date":"2024-11-21T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021766,"date":"2024-11-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021766,"date":"2024-11-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021766,"date":"2024-11-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021766,"date":"2024-11-17T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021766,"date":"2024-11-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021766,"date":"2024-11-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021766,"date":"2024-11-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021766,"date":"2024-11-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021766,"date":"2024-11-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021766,"date":"2024-11-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021766,"date":"2024-11-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021766,"date":"2024-10-31T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}