window.pageData = {"fund":{"_id":3000000021766,"name":"长盛北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021766","tickerId":21766,"shortName":"长盛北证50成份指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"followedNum":0,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000021766,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":7142,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_hy":0.0039000000000000003,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000021766,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8792235801581596,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.901321434700532,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9299877171433585,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.6674572251397595,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8254202845002772,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9405940594059405},"fp":{"stockId":3000000021766,"type":"fp","f_p_r_d1":0.009819216298063704,"f_cagr_p_r_fs":0.04981899181920646,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9523809523809523,"f_p_r_m1":-0.06192919892145765,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":1,"f_p_r_fys":-0.07321474606857548,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":1,"f_p_r_m3":-0.1226000650829816,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":-0.039540475554369126,"f_p_r_y1":-0.05535604799860128},"ff":{"stockId":3000000021766,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021766,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0785,"f_nv_cr":0.0023234200743493805},"f_as":{"stockId":3000000021766,"type":"f_as","f_tas":63676304.77640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021765,"__csrcFundId":14401,"stockCode":"021765","masterFundShortName":"长盛北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛北证50成份指数增强(021765)","lastUpdated":"2026-05-22T17:15:35.542Z","name":"长盛北证50成份指数增强型发起式证券投资基金","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":10980803.14,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":10980803.14,"inceptionDate":"2024-10-31T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920185,"holdings":209860,"marketCap":6100630,"netValueRatio":0.0705,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920982,"holdings":28617,"marketCap":4293980,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920522,"holdings":69879,"marketCap":3311565,"netValueRatio":0.0383,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920493,"holdings":22313,"marketCap":3175809,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920599,"holdings":173716,"marketCap":3126888,"netValueRatio":0.0362,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920368,"holdings":89071,"marketCap":3015944,"netValueRatio":0.0349,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920047,"holdings":117672,"marketCap":2847662,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920116,"holdings":29640,"marketCap":2664636,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920077,"holdings":154242,"marketCap":2582011,"netValueRatio":0.0299,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920808,"holdings":37079,"marketCap":2565866,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}}]},"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.076},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0953},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1525},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1605},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1365},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0734},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2307},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.254},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2554},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2571},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.23},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.28},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.3015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.3104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1715},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.06},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0712},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0705},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0461},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0189},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0248},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0355},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0288},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9361},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9412},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9586},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9526},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.919},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9241},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9188},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9105},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9484},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9534},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9695},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9757},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9607},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9623},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9913},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0089},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0206},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0251},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0209},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0312},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9999}],"indexCandlestickList":[{"stockId":1000000899050,"date":"2026-05-21T16:00:00.000Z","cp":1327.26},{"stockId":1000000899050,"date":"2026-05-20T16:00:00.000Z","cp":1323.84},{"stockId":1000000899050,"date":"2026-05-19T16:00:00.000Z","cp":1349.37},{"stockId":1000000899050,"date":"2026-05-18T16:00:00.000Z","cp":1364.83},{"stockId":1000000899050,"date":"2026-05-17T16:00:00.000Z","cp":1356.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1378.3},{"stockId":1000000899050,"date":"2026-05-13T16:00:00.000Z","cp":1384.78},{"stockId":1000000899050,"date":"2026-05-12T16:00:00.000Z","cp":1438.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000899050,"cp":1426.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1436.36},{"stockId":1000000899050,"date":"2026-05-06T16:00:00.000Z","cp":1404.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1363.29},{"stockId":1000000899050,"date":"2026-04-29T16:00:00.000Z","cp":1330.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1331.74},{"stockId":1000000899050,"date":"2026-04-27T16:00:00.000Z","cp":1325.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000899050,"cp":1361.47},{"stockId":1000000899050,"date":"2026-04-23T16:00:00.000Z","cp":1370.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1378.03},{"stockId":1000000899050,"date":"2026-04-21T16:00:00.000Z","cp":1421.21},{"stockId":1000000899050,"date":"2026-04-20T16:00:00.000Z","cp":1398.96},{"stockId":1000000899050,"date":"2026-04-19T16:00:00.000Z","cp":1420.5},{"stockId":1000000899050,"date":"2026-04-16T16:00:00.000Z","cp":1404.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1340.82},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1323.08},{"stockId":1000000899050,"date":"2026-04-13T16:00:00.000Z","cp":1323.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000899050,"cp":1308.25},{"stockId":1000000899050,"date":"2026-04-09T16:00:00.000Z","cp":1307.67},{"stockId":1000000899050,"date":"2026-04-08T16:00:00.000Z","cp":1286.3},{"stockId":1000000899050,"date":"2026-04-07T16:00:00.000Z","cp":1307.43},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1250.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1254.68},{"stockId":1000000899050,"date":"2026-04-01T16:00:00.000Z","cp":1281.91},{"stockId":1000000899050,"date":"2026-03-31T16:00:00.000Z","cp":1278.12},{"stockId":1000000899050,"date":"2026-03-30T16:00:00.000Z","cp":1248.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000899050,"cp":1260.71},{"stockId":1000000899050,"date":"2026-03-26T16:00:00.000Z","cp":1271.41},{"stockId":1000000899050,"date":"2026-03-25T16:00:00.000Z","cp":1266.68},{"stockId":1000000899050,"date":"2026-03-24T16:00:00.000Z","cp":1286.94},{"stockId":1000000899050,"date":"2026-03-23T16:00:00.000Z","cp":1268.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000899050,"cp":1244.03},{"stockId":1000000899050,"date":"2026-03-19T16:00:00.000Z","cp":1316.14},{"stockId":1000000899050,"date":"2026-03-18T16:00:00.000Z","cp":1329.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1375.42},{"stockId":1000000899050,"date":"2026-03-16T16:00:00.000Z","cp":1365.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000899050,"cp":1391.73},{"stockId":1000000899050,"date":"2026-03-12T16:00:00.000Z","cp":1396.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1411.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.08},{"stockId":1000000899050,"date":"2026-03-09T16:00:00.000Z","cp":1421.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000899050,"cp":1394.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.35},{"stockId":1000000899050,"date":"2026-03-04T16:00:00.000Z","cp":1427.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1411.45},{"stockId":1000000899050,"date":"2026-03-02T16:00:00.000Z","cp":1415.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000899050,"cp":1475.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1537.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1544.91},{"stockId":1000000899050,"date":"2026-02-24T16:00:00.000Z","cp":1547.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1535.43},{"stockId":1000000899050,"date":"2026-02-12T16:00:00.000Z","cp":1529.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1533.17},{"stockId":1000000899050,"date":"2026-02-10T16:00:00.000Z","cp":1525.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1532.17},{"stockId":1000000899050,"date":"2026-02-08T16:00:00.000Z","cp":1541.5},{"stockId":1000000899050,"date":"2026-02-05T16:00:00.000Z","cp":1520.89},{"stockId":1000000899050,"date":"2026-02-04T16:00:00.000Z","cp":1507.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000899050,"cp":1549.51},{"stockId":1000000899050,"date":"2026-02-01T16:00:00.000Z","cp":1500.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000899050,"cp":1531.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000899050,"cp":1536},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000899050,"cp":1562.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1564.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000899050,"cp":1565.7},{"stockId":1000000899050,"date":"2026-01-22T16:00:00.000Z","cp":1588.66},{"stockId":1000000899050,"date":"2026-01-21T16:00:00.000Z","cp":1530.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1519.75},{"stockId":1000000899050,"date":"2026-01-19T16:00:00.000Z","cp":1517.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000899050,"cp":1548.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1548.33},{"stockId":1000000899050,"date":"2026-01-14T16:00:00.000Z","cp":1544.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1580.87},{"stockId":1000000899050,"date":"2026-01-12T16:00:00.000Z","cp":1565.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000899050,"cp":1605.77},{"stockId":1000000899050,"date":"2026-01-08T16:00:00.000Z","cp":1524.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1508.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1496.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1493.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000899050,"cp":1466.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1440.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1450.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000899050,"cp":1456.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1463.03},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1457.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1445.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1439.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000899050,"cp":1449.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1445.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1431.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1439.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1439.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000899050,"cp":1431.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1447.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1443.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1389.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1401.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000899050,"cp":1426.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1408.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1387.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1392.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1398.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000899050,"cp":1408.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1387.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1382.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1391},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1396.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000899050,"cp":1386.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1377.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1445.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1461.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1481.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000899050,"cp":1526.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1514.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1529.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1490.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1497.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000899050,"cp":1512.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1522.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1519.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1525.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1528.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000899050,"cp":1567.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1582.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1553.32},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1573.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1451.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000899050,"cp":1469.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1472.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1471.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1458.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000899050,"cp":1429.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000899050,"cp":1432.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000899050,"cp":1488.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000899050,"cp":1508.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000899050,"cp":1484.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000899050,"cp":1487.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000899050,"cp":1506.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000899050,"cp":1525.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000899050,"cp":1528.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000899050,"cp":1539.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000899050,"cp":1528.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000899050,"cp":1557.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000899050,"cp":1578.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000899050,"cp":1547.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000899050,"cp":1589.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000899050,"cp":1578},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000899050,"cp":1591.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000899050,"cp":1607.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000899050,"cp":1617.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000899050,"cp":1606.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000899050,"cp":1600.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000899050,"cp":1635.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000899050,"cp":1609.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000899050,"cp":1612.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000899050,"cp":1647.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000899050,"cp":1618.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000899050,"cp":1551.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000899050,"cp":1574.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000899050,"cp":1568.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000899050,"cp":1574.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000899050,"cp":1554.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000899050,"cp":1550.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000899050,"cp":1591.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000899050,"cp":1604.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000899050,"cp":1600.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000899050,"cp":1589.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000899050,"cp":1615.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000899050,"cp":1596.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000899050,"cp":1576.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000899050,"cp":1476.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000899050,"cp":1432.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000899050,"cp":1461.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000899050,"cp":1449.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000899050,"cp":1458.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000899050,"cp":1441.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000899050,"cp":1459.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000899050,"cp":1459.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000899050,"cp":1436.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000899050,"cp":1433.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000899050,"cp":1419.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000899050,"cp":1422.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000899050,"cp":1439.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000899050,"cp":1465.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000899050,"cp":1458.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000899050,"cp":1451.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000899050,"cp":1435.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000899050,"cp":1458.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000899050,"cp":1452.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000899050,"cp":1418.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000899050,"cp":1428.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000899050,"cp":1415.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000899050,"cp":1412.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000899050,"cp":1428.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000899050,"cp":1420.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000899050,"cp":1408.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000899050,"cp":1410.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000899050,"cp":1420.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000899050,"cp":1401.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000899050,"cp":1415.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000899050,"cp":1442.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000899050,"cp":1439.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000899050,"cp":1457.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000899050,"cp":1447.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000899050,"cp":1439.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000899050,"cp":1424.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000899050,"cp":1437.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000899050,"cp":1418.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000899050,"cp":1368.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000899050,"cp":1365.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000899050,"cp":1393.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000899050,"cp":1402.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000899050,"cp":1408.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000899050,"cp":1382.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000899050,"cp":1424.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000899050,"cp":1427.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000899050,"cp":1442.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000899050,"cp":1434.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000899050,"cp":1438.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1423.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000899050,"cp":1408.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1415.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000899050,"cp":1378.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000899050,"cp":1397.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000899050,"cp":1396.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000899050,"cp":1370.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000899050,"cp":1388.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000899050,"cp":1479.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000899050,"cp":1473.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000899050,"cp":1456.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000899050,"cp":1422.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1415.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000899050,"cp":1420.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000899050,"cp":1405.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000899050,"cp":1379.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1380.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000899050,"cp":1367.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1373.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000899050,"cp":1331.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1292.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000899050,"cp":1277.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000899050,"cp":1300.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000899050,"cp":1314.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1361.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000899050,"cp":1355.09},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000899050,"cp":1363.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000899050,"cp":1328.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000899050,"cp":1303.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1291.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1306.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000899050,"cp":1310.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000899050,"cp":1284.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000899050,"cp":1265.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000899050,"cp":1206.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000899050,"cp":1094.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1044.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1272.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000899050,"cp":1283.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000899050,"cp":1276.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000899050,"cp":1271.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000899050,"cp":1331.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000899050,"cp":1340.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000899050,"cp":1342.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000899050,"cp":1317.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000899050,"cp":1305.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000899050,"cp":1362.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000899050,"cp":1400.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1441.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000899050,"cp":1435.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000899050,"cp":1409.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000899050,"cp":1366.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1409.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1418.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000899050,"cp":1417.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000899050,"cp":1391.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1398.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000899050,"cp":1418.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1379.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000899050,"cp":1336.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1366.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1352.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000899050,"cp":1328.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1347.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000899050,"cp":1345.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000899050,"cp":1309.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000899050,"cp":1289.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000899050,"cp":1224.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000899050,"cp":1252.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000899050,"cp":1230.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000899050,"cp":1242.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1265.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000899050,"cp":1250.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1225.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000899050,"cp":1185.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000899050,"cp":1129.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000899050,"cp":1070.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1058.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000899050,"cp":1079.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000899050,"cp":1072.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000899050,"cp":1074.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1119.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000899050,"cp":1125.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000899050,"cp":1122.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1127.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000899050,"cp":1104.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1107.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000899050,"cp":1000.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000899050,"cp":1024.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000899050,"cp":1053.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1037.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1024.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1003.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000899050,"cp":1018.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000899050,"cp":1019.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1037.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1046.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000899050,"cp":1094.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1107.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1106.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1149.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1140.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000899050,"cp":1171.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1169.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1132.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1139.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1177.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000899050,"cp":1219.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1232.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1248.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1266.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1237.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000899050,"cp":1293.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1306.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1293.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1323.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1321.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000899050,"cp":1282.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1244.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1245.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1238.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1289.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000899050,"cp":1295.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1366.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1306.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1295.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000899050,"cp":1344.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1354.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1385.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1374.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1402.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000899050,"cp":1391.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1408.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1362.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1315.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1216.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000899050,"cp":1144.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1266.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1288.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1317.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1270.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000899050,"cp":1259.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1258.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1209.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1159.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1255.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000899050,"cp":1079.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000899050,"cp":979.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000899050,"cp":937.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000899050,"cp":924.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000899050,"cp":939.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000899050,"cp":881.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000899050,"cp":962.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000899050,"cp":965.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000899050,"cp":1098.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000899050,"cp":880.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000899050,"cp":717.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000899050,"cp":645.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000899050,"cp":626.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000899050,"cp":619.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000899050,"cp":599.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000899050,"cp":606.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000899050,"cp":608.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000899050,"cp":601.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000899050,"cp":606.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000899050,"cp":603.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000899050,"cp":609.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000899050,"cp":609.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000899050,"cp":611.17},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000899050,"cp":619.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000899050,"cp":630.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000899050,"cp":632.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000899050,"cp":641.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000899050,"cp":636.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000899050,"cp":654.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000899050,"cp":643.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000899050,"cp":640.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000899050,"cp":639.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000899050,"cp":651.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000899050,"cp":648.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000899050,"cp":652.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000899050,"cp":668.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000899050,"cp":670.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000899050,"cp":668.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000899050,"cp":675.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000899050,"cp":679.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000899050,"cp":682.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000899050,"cp":689.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000899050,"cp":685.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000899050,"cp":689.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000899050,"cp":688.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000899050,"cp":691.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000899050,"cp":692.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000899050,"cp":682.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000899050,"cp":703.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000899050,"cp":716.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000899050,"cp":717.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000899050,"cp":700.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000899050,"cp":694.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000899050,"cp":701.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000899050,"cp":697.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000899050,"cp":693.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000899050,"cp":711.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000899050,"cp":724.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000899050,"cp":724.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000899050,"cp":728.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000899050,"cp":759.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000899050,"cp":708.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000899050,"cp":689.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000899050,"cp":692.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000899050,"cp":690.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000899050,"cp":674.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000899050,"cp":676.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000899050,"cp":667.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000899050,"cp":692.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000899050,"cp":695.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000899050,"cp":692.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000899050,"cp":706.8},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000899050,"cp":709.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000899050,"cp":708.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000899050,"cp":706.4},{"stockId":1000000899050,"date":"2024-06-25T16:00:00.000Z","cp":717.92},{"stockId":1000000899050,"date":"2024-06-24T16:00:00.000Z","cp":705.49},{"stockId":1000000899050,"date":"2024-06-23T16:00:00.000Z","cp":703.35},{"stockId":1000000899050,"date":"2024-06-20T16:00:00.000Z","cp":730.57},{"stockId":1000000899050,"date":"2024-06-19T16:00:00.000Z","cp":719.9},{"stockId":1000000899050,"date":"2024-06-18T16:00:00.000Z","cp":739.26},{"stockId":1000000899050,"date":"2024-06-17T16:00:00.000Z","cp":734.48},{"stockId":1000000899050,"date":"2024-06-16T16:00:00.000Z","cp":736.69},{"stockId":1000000899050,"date":"2024-06-13T16:00:00.000Z","cp":744.96},{"stockId":1000000899050,"date":"2024-06-12T16:00:00.000Z","cp":739.91},{"stockId":1000000899050,"date":"2024-06-11T16:00:00.000Z","cp":741.84},{"stockId":1000000899050,"date":"2024-06-10T16:00:00.000Z","cp":739.57},{"stockId":1000000899050,"date":"2024-06-06T16:00:00.000Z","cp":733.56},{"stockId":1000000899050,"date":"2024-06-05T16:00:00.000Z","cp":726.77},{"stockId":1000000899050,"date":"2024-06-04T16:00:00.000Z","cp":746.65},{"stockId":1000000899050,"date":"2024-06-03T16:00:00.000Z","cp":756.36},{"stockId":1000000899050,"date":"2024-06-02T16:00:00.000Z","cp":755.38},{"stockId":1000000899050,"date":"2024-05-30T16:00:00.000Z","cp":771.57},{"stockId":1000000899050,"date":"2024-05-29T16:00:00.000Z","cp":771.59},{"stockId":1000000899050,"date":"2024-05-28T16:00:00.000Z","cp":782.65},{"stockId":1000000899050,"date":"2024-05-27T16:00:00.000Z","cp":786.4},{"stockId":1000000899050,"date":"2024-05-26T16:00:00.000Z","cp":787.69},{"stockId":1000000899050,"date":"2024-05-23T16:00:00.000Z","cp":784.07}],"bondIndexCandlestickList":[],"index":{"_id":1000000899050,"areaCode":"cn","market":"a","stockType":"index","exchange":"bj","stockCode":"899050","csiCode":"899050","tickerId":899050,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"北证50","lastUpdated":"2024-12-25T07:21:39.894Z","followedNum":731,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050_Index_Methodology_cn.pdf","basicDate":"2022-04-28T16:00:00.000Z","basicIndex":1000,"description":"北证50成份指数由北交所规模大、流动性好的最具市场代表性的50只上市公司证券组成，以综合反映市场整体表现。","fullName":"北证50成份指数","launchDate":"2022-11-20T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000899050101,"memoNum":23,"constituentsMarkets":["a"],"pinyin":"bz50","hotSpots":[""]}}