window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T13:54:25.700Z","endDate":"2026-06-22T13:54:25.700Z","stock":{"_id":3000000021766,"name":"长盛北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021766","tickerId":21766,"shortName":"长盛北证50成份指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"followedNum":0,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000021766,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":7142,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ins_h_s_r_c_hy":0.0039000000000000003,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000021766,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8412812668706137,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.7627922738054896,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7248251748251748,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.731197077868172,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.8423456339057362,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.9076533839342188},"fp":{"stockId":3000000021766,"type":"fp","f_p_r_d1":0.009819216298063704,"f_cagr_p_r_fs":0.019647199316118247,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9523809523809523,"f_p_r_m1":-0.06138595853037365,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":1,"f_p_r_fys":-0.11308756552376054,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":1,"f_p_r_m3":-0.07418371008252544,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":1,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":-0.109721383593548,"f_p_r_y1":-0.09393380739180168,"f_i_d":"2024-10-31T16:00:00.000Z"},"ff":{"stockId":3000000021766,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021766,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0364,"f_nv_cr":0.004166262959015565},"f_as":{"stockId":3000000021766,"type":"f_as","f_tas":63676304.77640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021765,"__csrcFundId":14401,"stockCode":"021765","masterFundShortName":"长盛北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛北证50成份指数增强(021765)","lastUpdated":"2026-06-19T17:12:07.817Z","name":"长盛北证50成份指数增强型发起式证券投资基金","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":10980803.14,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":10980803.14,"inceptionDate":"2024-10-31T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920185,"holdings":209860,"marketCap":6100630,"netValueRatio":0.0705,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920982,"holdings":28617,"marketCap":4293980,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920522,"holdings":69879,"marketCap":3311565,"netValueRatio":0.0383,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920493,"holdings":22313,"marketCap":3175809,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920599,"holdings":173716,"marketCap":3126888,"netValueRatio":0.0362,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920368,"holdings":89071,"marketCap":3015944,"netValueRatio":0.0349,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920047,"holdings":117672,"marketCap":2847662,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920116,"holdings":29640,"marketCap":2664636,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920077,"holdings":154242,"marketCap":2582011,"netValueRatio":0.0299,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021765,"stockId":920808,"holdings":37079,"marketCap":2565866,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.2131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-17T16:00:00.000Z","value":-0.2163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-16T16:00:00.000Z","value":-0.2076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-15T16:00:00.000Z","value":-0.2092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-14T16:00:00.000Z","value":-0.215,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-11T16:00:00.000Z","value":-0.2285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-10T16:00:00.000Z","value":-0.2232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-09T16:00:00.000Z","value":-0.1976,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-08T16:00:00.000Z","value":-0.1722,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-07T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-04T16:00:00.000Z","value":-0.1956,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-03T16:00:00.000Z","value":-0.236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2026-06-02T16:00:00.000Z","value":-0.2273,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-06-01T16:00:00.000Z","value":-0.2239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-31T16:00:00.000Z","value":-0.2254,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-28T16:00:00.000Z","value":-0.227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-27T16:00:00.000Z","value":-0.2051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-26T16:00:00.000Z","value":-0.2227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-25T16:00:00.000Z","value":-0.2056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-24T16:00:00.000Z","value":-0.1872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-21T16:00:00.000Z","value":-0.1811,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-20T16:00:00.000Z","value":-0.183,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-19T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-18T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-17T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-14T16:00:00.000Z","value":-0.1528,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-13T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-12T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-11T16:00:00.000Z","value":-0.129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-10T16:00:00.000Z","value":-0.1249,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-07T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-06T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-05-05T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-29T16:00:00.000Z","value":-0.1803,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-28T16:00:00.000Z","value":-0.1797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-27T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-26T16:00:00.000Z","value":-0.1629,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-23T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-22T16:00:00.000Z","value":-0.153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-21T16:00:00.000Z","value":-0.127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-20T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-19T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-16T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-15T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-14T16:00:00.000Z","value":-0.185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-13T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-12T16:00:00.000Z","value":-0.1936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-09T16:00:00.000Z","value":-0.1938,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-08T16:00:00.000Z","value":-0.206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-07T16:00:00.000Z","value":-0.1939,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-06T16:00:00.000Z","value":-0.2268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-02T16:00:00.000Z","value":-0.2242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-04-01T16:00:00.000Z","value":-0.208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-03-31T16:00:00.000Z","value":-0.2102,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-03-30T16:00:00.000Z","value":-0.2275,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2026-03-29T16:00:00.000Z","value":-0.2202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-26T16:00:00.000Z","value":-0.2137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-25T16:00:00.000Z","value":-0.2165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-24T16:00:00.000Z","value":-0.2037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-23T16:00:00.000Z","value":-0.2128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-22T16:00:00.000Z","value":-0.2251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-19T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-03-18T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2026-03-17T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-16T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-15T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-12T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-11T16:00:00.000Z","value":-0.134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-10T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-09T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-08T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-05T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-04T16:00:00.000Z","value":-0.125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-03T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-02T16:00:00.000Z","value":-0.1311,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-01T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-26T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-25T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-24T16:00:00.000Z","value":-0.057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-23T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-12T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-11T16:00:00.000Z","value":-0.065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-10T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-09T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-08T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-05T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-03T16:00:00.000Z","value":-0.062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-02T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-02-01T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-29T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-28T16:00:00.000Z","value":-0.063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-27T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-26T16:00:00.000Z","value":-0.0468,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-25T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-20T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-19T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-18T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-15T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-13T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-08T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-07T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-06T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-05T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-01-04T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-30T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-29T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-28T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-25T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-24T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-23T16:00:00.000Z","value":-0.1125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-22T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-21T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-18T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-17T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-16T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-15T16:00:00.000Z","value":-0.115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-14T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-11T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-10T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-09T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-08T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-07T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-03T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-02T16:00:00.000Z","value":-0.1405,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-12-01T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-30T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-27T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-26T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-25T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-24T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-23T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-20T16:00:00.000Z","value":-0.1474,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-11-19T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-18T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-17T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-16T16:00:00.000Z","value":-0.0629,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-13T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-12T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-11T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-10T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-09T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-06T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-05T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-04T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-03T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-29T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-27T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-26T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-23T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-22T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-21T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-20T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-19T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-16T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-10-15T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-14T16:00:00.000Z","value":-0.073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-13T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-12T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-10-09T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-10-08T16:00:00.000Z","value":-0.0616,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-09-29T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-28T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-25T16:00:00.000Z","value":-0.059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-22T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-21T16:00:00.000Z","value":-0.029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-18T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-17T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-11T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-08T16:00:00.000Z","value":-0.018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-31T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-28T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-27T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-13T16:00:00.000Z","value":-0.0405,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-10T16:00:00.000Z","value":-0.023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-07T16:00:00.000Z","value":-0.0337,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-08-03T16:00:00.000Z","value":-0.039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-31T16:00:00.000Z","value":-0.0474,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-30T16:00:00.000Z","value":-0.0453,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-28T16:00:00.000Z","value":-0.018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-22T16:00:00.000Z","value":-0.036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-17T16:00:00.000Z","value":-0.0467,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-15T16:00:00.000Z","value":-0.0485,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-13T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-07T16:00:00.000Z","value":-0.0452,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-06T16:00:00.000Z","value":-0.0572,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-03T16:00:00.000Z","value":-0.0476,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-07-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-29T16:00:00.000Z","value":-0.0257,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-26T16:00:00.000Z","value":-0.0303,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-25T16:00:00.000Z","value":-0.041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-24T16:00:00.000Z","value":-0.0328,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-23T16:00:00.000Z","value":-0.0443,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-19T16:00:00.000Z","value":-0.0882,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-18T16:00:00.000Z","value":-0.0765,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-17T16:00:00.000Z","value":-0.0595,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-16T16:00:00.000Z","value":-0.0542,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-15T16:00:00.000Z","value":-0.0509,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-12T16:00:00.000Z","value":-0.0683,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-11T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-05T16:00:00.000Z","value":-0.0324,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-03T16:00:00.000Z","value":-0.026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-06-02T16:00:00.000Z","value":-0.0355,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-29T16:00:00.000Z","value":-0.045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-28T16:00:00.000Z","value":-0.0435,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-27T16:00:00.000Z","value":-0.0654,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-26T16:00:00.000Z","value":-0.0539,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-25T16:00:00.000Z","value":-0.0545,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-22T16:00:00.000Z","value":-0.0697,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-05-21T16:00:00.000Z","value":-0.0574,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-29T16:00:00.000Z","value":-0.026,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-28T16:00:00.000Z","value":-0.0482,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-27T16:00:00.000Z","value":-0.0584,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-24T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-04-23T16:00:00.000Z","value":-0.034,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-16T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-08T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-07T16:00:00.000Z","value":-0.146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-06T16:00:00.000Z","value":-0.1745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-02T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-04-01T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-31T16:00:00.000Z","value":-0.0619,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-26T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-25T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-23T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-20T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-19T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-12T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-02-27T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-13T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-02-09T16:00:00.000Z","value":-0.015,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-02-06T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-02-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-02-04T16:00:00.000Z","value":-0.0924,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-26T16:00:00.000Z","value":-0.0982,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-23T16:00:00.000Z","value":-0.0875,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-22T16:00:00.000Z","value":-0.0907,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-21T16:00:00.000Z","value":-0.09,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-20T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-19T16:00:00.000Z","value":-0.0684,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-16T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-15T16:00:00.000Z","value":-0.068,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-14T16:00:00.000Z","value":-0.0764,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-12T16:00:00.000Z","value":-0.1182,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-01-09T16:00:00.000Z","value":-0.109,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-08T16:00:00.000Z","value":-0.0979,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-07T16:00:00.000Z","value":-0.104,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-06T16:00:00.000Z","value":-0.1092,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-05T16:00:00.000Z","value":-0.1172,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-02T16:00:00.000Z","value":-0.1113,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-01-01T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-30T16:00:00.000Z","value":-0.103,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-29T16:00:00.000Z","value":-0.0995,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-26T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-12-25T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-12-24T16:00:00.000Z","value":-0.0761,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-12-23T16:00:00.000Z","value":-0.06,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-18T16:00:00.000Z","value":-0.054,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-17T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-16T16:00:00.000Z","value":-0.067,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-12-15T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-12-12T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-12-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-10T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-08T16:00:00.000Z","value":-0.0303,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-14T16:00:00.000Z","value":-0.003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0364},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0321},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0436},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0415},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0339},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0161},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0567},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0736},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0594},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0062},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0176},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0221},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0202},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.018},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0469},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0237},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0462},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0705},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.076},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0953},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1525},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1605},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1365},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0734},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2307},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2354},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.254},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2554},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2571},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.23},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.28},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.3015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.3104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1715},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.2068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.06},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.1008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0712},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0705},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0461},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0189},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0248},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0355},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0288},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9361},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9412},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9586},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9526},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.919},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9241},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9188},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9105},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9484},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9534},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9695},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9757},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9607},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9623},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9913},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0089},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0206},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0251},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0209},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0312},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":1.004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021766,"lxr_nv_fc":0.9999}]}