window.pageData = {"startDate":"2024-04-09T17:59:02.055Z","endDate":"2026-04-09T17:59:02.055Z","stock":{"_id":3000000021765,"stockCode":"021765","masterFundShortName":"长盛北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛北证50成份指数增强A","name":"长盛北证50成份指数增强型发起式证券投资基金","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":10980803.14,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":10980803.14,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"index":{"_id":1000000899050,"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000899050101},"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7030719190150,"name":"陈亘斯","gender":"m","educationCode":"001002","resume":"陈亘斯：男，硕士。曾任PineRiver资产管理公司量化分析师，国元期货有限公司金融工程部研究员、部门经理，北京长安德瑞威投资有限责任公司投资经理。2017年2月加入长盛基金管理有限公司，曾任基金经理助理，现任量化投资部总经理助理。自2019年5月30日起担任长盛中小盘精选混合型证券投资基金基金经理，自2019年5月30日起兼任长盛同庆中证800指数型证券投资基金（LOF）基金经理，自2019年10月9日起兼任长盛中证A100指数证券投资基金基金经理，自2019年10月9日起兼任长盛沪深300指数证券投资基金（LOF）基金经理，自2019年10月9日起兼任长盛同鑫行业配置混合型证券投资基金基金经理，自2021年1月1日起兼任长盛中证申万一带一路主题指数证券投资基金（LOF）基金经理，自2021年1月1日起兼任长盛中证全指证券公司指数证券投资基金（LOF）基金经理，自2021年9月23日起兼任长盛环球景气行业大盘精选混合型证券投资基金基金经理，自2021年11月2日起兼任长盛战略新兴产业灵活配置混合型证券投资基金基金经理，自2024年10月29日起兼任长盛北证50成份指数增强型发起式证券投资基金基金经理。拟任长盛中证红利低波动100指数型证券投资基金基金经理。","tickerId":30719190150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696456","exchange":"fm","cnInfoCode":"db20696456","lastUpdated":"2024-11-26T15:33:26.873Z","followedNum":0,"currency":"CNY","workingDate":"2019-05-29T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"company","pinyin":"cgs","appointmentDate":"2024-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021765,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5246,"f_ind_h_s_r":0.4754,"f_h_a":813,"f_ind_h_s_r_c_hy":0.25229999999999997,"f_ins_h_s_r_c_hy":-0.25229999999999997,"f_ind_h_s_r_c_1y":0.07880000000000004,"f_ins_h_s_r_c_1y":-0.07880000000000009},"fpr":{"stockId":3000000021765,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9504399353564374,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9206793906496236,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9566230507259366,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.6849670938690683,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.9383678904318052,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.9431057563587684},"fp":{"stockId":3000000021765,"type":"fp","f_cagr_p_r_fs":0.0347846073257001,"f_p_r_d1":0.009809314264759728,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9047619047619048,"f_p_r_m1":-0.07380952380952388,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.975609756097561,"f_p_r_fys":-0.10061654392875419,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.975609756097561,"f_p_r_m3":-0.14900340301409776,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.975609756097561,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":-0.15257382604486003,"f_p_r_y1":0.02608440797186451},"ff":{"stockId":3000000021765,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021765,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0503,"f_nv_cr":-0.014912774338773138},"f_as":{"stockId":3000000021765,"type":"f_as","f_tas":26370383.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021766,"name":"长盛北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021766","tickerId":21766,"shortName":"长盛北证50成份指数增强C","currency":"CNY","__csrcFundId":14401,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:31.342Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920185,"holdings":212406,"marketCap":6873458,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920982,"holdings":28906,"marketCap":6755332,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920522,"holdings":68910,"marketCap":4209711,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920599,"holdings":174285,"marketCap":3612928,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920493,"holdings":22500,"marketCap":2982375,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920047,"holdings":120571,"marketCap":2858738,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920808,"holdings":37682,"marketCap":2675798,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920116,"holdings":30103,"marketCap":2543703,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920799,"holdings":52698,"marketCap":2516329,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920077,"holdings":147623,"marketCap":2512543,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":2.8409803114861645,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"陈亘斯","d":"本基金基金经理，长盛中小盘精选混合型证券投资基金基金经理，长盛同庆中证800指数型证券投资基金(LOF)基金经理，长盛中证A100指数证券投资基金基金经理，长盛沪深300指数证券投资基金（LOF）基金经理，长盛同鑫行业配置混合型证券投资基金基金经理，长盛中证申万一带一路主题指数证券投资基金（LOF）基金经理，长盛中证全指证券公司指数证券投资基金（LOF）基金经理，长盛环球景气行业大盘精选混合型证券投资基金基金经理，长盛中证红利低波动100指数型证券投资基金基金经理，长盛量化红利策略混合型证券投资基金基金经理，长盛中证A500指数增强型证券投资基金基金经理，长盛上证科创板芯片指数发起式证券投资基金基金经理，长盛上证科创板综合指数增强型证券投资基金基金经理，量化投资部总经理助理。","wy":16,"md":"陈亘斯先生，硕士。曾任PineRiver资产管理公司量化分析师，国元期货有限公司金融工程部研究员、部门经理，北京长安德瑞威投资有限责任公司投资经理。2017年2月加入长盛基金管理有限公司，曾任基金经理助理。","ad":"2024-10-28T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021765,"date":"2026-04-08T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000021765,"date":"2026-04-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021765,"nv":1.0228,"tnv":1.0228},{"stockId":3000000021765,"date":"2026-04-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021765,"nv":1.0475,"tnv":1.0475},{"stockId":3000000021765,"date":"2026-03-31T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021765,"nv":1.0217,"tnv":1.0217},{"stockId":3000000021765,"date":"2026-03-29T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021765,"date":"2026-03-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021765,"date":"2026-03-25T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021765,"nv":1.0532,"tnv":1.0532},{"stockId":3000000021765,"date":"2026-03-23T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021765,"date":"2026-03-22T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021765,"nv":1.0772,"tnv":1.0772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021765,"nv":1.0869,"tnv":1.0869},{"stockId":3000000021765,"date":"2026-03-17T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021765,"nv":1.1138,"tnv":1.1138},{"stockId":3000000021765,"date":"2026-03-15T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000021765,"date":"2026-03-12T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000021765,"date":"2026-03-11T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021765,"nv":1.1568,"tnv":1.1568},{"stockId":3000000021765,"date":"2026-03-09T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000021765,"date":"2026-03-08T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021765,"nv":1.1575,"tnv":1.1575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021765,"nv":1.1571,"tnv":1.1571},{"stockId":3000000021765,"date":"2026-03-03T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021765,"nv":1.1489,"tnv":1.1489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021765,"nv":1.1918,"tnv":1.1918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021765,"nv":1.2396,"tnv":1.2396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021765,"nv":1.2453,"tnv":1.2453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021765,"nv":1.2469,"tnv":1.2469},{"stockId":3000000021765,"date":"2026-02-23T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000021765,"date":"2026-02-12T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000021765,"date":"2026-02-11T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021765,"nv":1.2297,"tnv":1.2297},{"stockId":3000000021765,"date":"2026-02-09T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000021765,"date":"2026-02-08T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021765,"nv":1.2269,"tnv":1.2269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021765,"nv":1.2168,"tnv":1.2168},{"stockId":3000000021765,"date":"2026-02-03T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021765,"nv":1.2473,"tnv":1.2473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021765,"nv":1.2112,"tnv":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021765,"nv":1.2354,"tnv":1.2354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021765,"nv":1.2387,"tnv":1.2387},{"stockId":3000000021765,"date":"2026-01-27T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000021765,"date":"2026-01-26T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000021765,"date":"2026-01-25T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000021765,"date":"2026-01-22T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021765,"nv":1.2374,"tnv":1.2374},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021765,"nv":1.2313,"tnv":1.2313},{"stockId":3000000021765,"date":"2026-01-19T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021765,"nv":1.2528,"tnv":1.2528},{"stockId":3000000021765,"date":"2026-01-15T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000021765,"date":"2026-01-14T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000021765,"date":"2026-01-13T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021765,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021765,"nv":1.2992,"tnv":1.2992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021765,"nv":1.2342,"tnv":1.2342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021765,"nv":1.2207,"tnv":1.2207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021765,"nv":1.211,"tnv":1.211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021765,"nv":1.2086,"tnv":1.2086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021765,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021765,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021765,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021765,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021765,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021765,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021765,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021765,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021765,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021765,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021765,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021765,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021765,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021765,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021765,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021765,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021765,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021765,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021765,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021765,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021765,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021765,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021765,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021765,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021765,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021765,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021765,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021765,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021765,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021765,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021765,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021765,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021765,"nv":1.2038,"tnv":1.2038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021765,"nv":1.238,"tnv":1.238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021765,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021765,"nv":1.2408,"tnv":1.2408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021765,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021765,"nv":1.2156,"tnv":1.2156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021765,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021765,"nv":1.2361,"tnv":1.2361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021765,"nv":1.2338,"tnv":1.2338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021765,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021765,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021765,"nv":1.2692,"tnv":1.2692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021765,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021765,"nv":1.2611,"tnv":1.2611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021765,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021765,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021765,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021765,"nv":1.1982,"tnv":1.1982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021765,"nv":1.1852,"tnv":1.1852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021765,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021765,"nv":1.1877,"tnv":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021765,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021765,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021765,"nv":1.2096,"tnv":1.2096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021765,"nv":1.2244,"tnv":1.2244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021765,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021765,"nv":1.21,"tnv":1.21},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021765,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021765,"nv":1.2394,"tnv":1.2394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021765,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021765,"nv":1.25,"tnv":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021765,"nv":1.2427,"tnv":1.2427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021765,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021765,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021765,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021765,"nv":1.2822,"tnv":1.2822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021765,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021765,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021765,"nv":1.296,"tnv":1.296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021765,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021765,"nv":1.2948,"tnv":1.2948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021765,"nv":1.2875,"tnv":1.2875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021765,"nv":1.3138,"tnv":1.3138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021765,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021765,"nv":1.2966,"tnv":1.2966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021765,"nv":1.3204,"tnv":1.3204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021765,"nv":1.3016,"tnv":1.3016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021765,"nv":1.2412,"tnv":1.2412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021765,"nv":1.2507,"tnv":1.2507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021765,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021765,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021765,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021765,"nv":1.2542,"tnv":1.2542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021765,"nv":1.2514,"tnv":1.2514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021765,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021765,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021765,"nv":1.2855,"tnv":1.2855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021765,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021765,"nv":1.2974,"tnv":1.2974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021765,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021765,"nv":1.2751,"tnv":1.2751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021765,"nv":1.1979,"tnv":1.1979},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021765,"nv":1.165,"tnv":1.165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021765,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021765,"nv":1.179,"tnv":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021765,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021765,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021765,"nv":1.187,"tnv":1.187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021765,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021765,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021765,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021765,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021765,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021765,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021765,"nv":1.1921,"tnv":1.1921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021765,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021765,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021765,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021765,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021765,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021765,"nv":1.1831,"tnv":1.1831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021765,"nv":1.157,"tnv":1.157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021765,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021765,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021765,"nv":1.152,"tnv":1.152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021765,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021765,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021765,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021765,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021765,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021765,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021765,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021765,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021765,"nv":1.175,"tnv":1.175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021765,"nv":1.1899,"tnv":1.1899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021765,"nv":1.1825,"tnv":1.1825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021765,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021765,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021765,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021765,"nv":1.1598,"tnv":1.1598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021765,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021765,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021765,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021765,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021765,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021765,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021765,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021765,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021765,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021765,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021765,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021765,"nv":1.174,"tnv":1.174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021765,"nv":1.1792,"tnv":1.1792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021765,"nv":1.1818,"tnv":1.1818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021765,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021765,"nv":1.1587,"tnv":1.1587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021765,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021765,"nv":1.134,"tnv":1.134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021765,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021765,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021765,"nv":1.1287,"tnv":1.1287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021765,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021765,"nv":1.2132,"tnv":1.2132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021765,"nv":1.2088,"tnv":1.2088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021765,"nv":1.1942,"tnv":1.1942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021765,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021765,"nv":1.1637,"tnv":1.1637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021765,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021765,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021765,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021765,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021765,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021765,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021765,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021765,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021765,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021765,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021765,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021765,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021765,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021765,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021765,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021765,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021765,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021765,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021765,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021765,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021765,"nv":1.0744,"tnv":1.0744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021765,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021765,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021765,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021765,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021765,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021765,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021765,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021765,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021765,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021765,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021765,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021765,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021765,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021765,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021765,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021765,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021765,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021765,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021765,"nv":1.098,"tnv":1.098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021765,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021765,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021765,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021765,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021765,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021765,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021765,"nv":1.102,"tnv":1.102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021765,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021765,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021765,"nv":1.0544,"tnv":1.0544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021765,"nv":1.0791,"tnv":1.0791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021765,"nv":1.0737,"tnv":1.0737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021765,"nv":1.0637,"tnv":1.0637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021765,"nv":1.0722,"tnv":1.0722},{"stockId":3000000021765,"date":"2025-02-20T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000021765,"date":"2025-02-19T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000021765,"date":"2025-02-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000021765,"date":"2025-02-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021765,"date":"2025-02-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021765,"date":"2025-02-13T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021765,"date":"2025-02-12T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021765,"date":"2025-02-11T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000021765,"date":"2025-02-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021765,"date":"2025-02-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021765,"date":"2025-02-06T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021765,"date":"2025-02-05T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000021765,"date":"2025-02-04T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000021765,"date":"2025-01-26T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000021765,"date":"2025-01-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000021765,"date":"2025-01-22T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000021765,"date":"2025-01-21T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000021765,"date":"2025-01-20T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000021765,"date":"2025-01-19T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000021765,"date":"2025-01-16T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000021765,"date":"2025-01-15T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000021765,"date":"2025-01-14T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000021765,"date":"2025-01-13T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000021765,"date":"2025-01-12T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000021765,"date":"2025-01-09T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000021765,"date":"2025-01-08T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000021765,"date":"2025-01-07T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000021765,"date":"2025-01-06T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000021765,"date":"2025-01-05T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000021765,"date":"2025-01-02T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021765,"date":"2025-01-01T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000021765,"date":"2024-12-30T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000021765,"date":"2024-12-29T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000021765,"date":"2024-12-26T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021765,"date":"2024-12-25T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000021765,"date":"2024-12-24T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000021765,"date":"2024-12-23T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021765,"date":"2024-12-22T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021765,"date":"2024-12-19T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000021765,"date":"2024-12-18T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000021765,"date":"2024-12-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000021765,"date":"2024-12-16T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000021765,"date":"2024-12-15T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000021765,"date":"2024-12-12T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021765,"date":"2024-12-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021765,"date":"2024-12-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021765,"date":"2024-12-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021765,"date":"2024-12-08T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021765,"date":"2024-12-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021765,"date":"2024-12-04T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021765,"date":"2024-12-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021765,"date":"2024-12-02T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021765,"date":"2024-12-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021765,"date":"2024-11-28T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021765,"date":"2024-11-27T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021765,"date":"2024-11-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021765,"date":"2024-11-25T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021765,"date":"2024-11-24T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021765,"date":"2024-11-21T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021765,"date":"2024-11-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021765,"date":"2024-11-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021765,"date":"2024-11-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021765,"date":"2024-11-17T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021765,"date":"2024-11-14T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021765,"date":"2024-11-13T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021765,"date":"2024-11-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021765,"date":"2024-11-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021765,"date":"2024-11-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021765,"date":"2024-11-07T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021765,"date":"2024-11-06T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021765,"date":"2024-10-31T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}