window.pageData = {"fund":{"_id":3000000021765,"stockCode":"021765","masterFundShortName":"长盛北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛北证50成份指数增强A","name":"长盛北证50成份指数增强型发起式证券投资基金","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":10980803.14,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":10980803.14,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"index":{"_id":1000000899050,"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000899050101},"managers":[{"_id":7030719190150,"name":"陈亘斯","gender":"m","educationCode":"001002","resume":"陈亘斯：男，硕士。曾任PineRiver资产管理公司量化分析师，国元期货有限公司金融工程部研究员、部门经理，北京长安德瑞威投资有限责任公司投资经理。2017年2月加入长盛基金管理有限公司，曾任基金经理助理，现任量化投资部总经理助理。自2019年5月30日起担任长盛中小盘精选混合型证券投资基金基金经理，自2019年5月30日起兼任长盛同庆中证800指数型证券投资基金（LOF）基金经理，自2019年10月9日起兼任长盛中证A100指数证券投资基金基金经理，自2019年10月9日起兼任长盛沪深300指数证券投资基金（LOF）基金经理，自2019年10月9日起兼任长盛同鑫行业配置混合型证券投资基金基金经理，自2021年1月1日起兼任长盛中证申万一带一路主题指数证券投资基金（LOF）基金经理，自2021年1月1日起兼任长盛中证全指证券公司指数证券投资基金（LOF）基金经理，自2021年9月23日起兼任长盛环球景气行业大盘精选混合型证券投资基金基金经理，自2021年11月2日起兼任长盛战略新兴产业灵活配置混合型证券投资基金基金经理，自2024年10月29日起兼任长盛北证50成份指数增强型发起式证券投资基金基金经理。拟任长盛中证红利低波动100指数型证券投资基金基金经理。","tickerId":30719190150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696456","exchange":"fm","cnInfoCode":"db20696456","lastUpdated":"2024-11-26T15:33:26.873Z","followedNum":0,"currency":"CNY","workingDate":"2019-05-29T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"company","pinyin":"cgs","appointmentDate":"2024-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021765,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5246,"f_ind_h_s_r":0.4754,"f_h_a":813,"f_ind_h_s_r_c_hy":0.25229999999999997,"f_ins_h_s_r_c_hy":-0.25229999999999997,"f_ind_h_s_r_c_1y":0.07880000000000004,"f_ins_h_s_r_c_1y":-0.07880000000000009},"fpr":{"stockId":3000000021765,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9387681810019752,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.893888986167046,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.948851399856425,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6357650320568359,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9181887366818874,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8485051316376617},"fp":{"stockId":3000000021765,"type":"fp","f_cagr_p_r_fs":0.04573945085562037,"f_p_r_d1":0.009809314264759728,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9047619047619048,"f_p_r_m1":-0.07887688984881225,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.975609756097561,"f_p_r_fys":-0.08700119883541646,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.975609756097561,"f_p_r_m3":-0.12656672401081293,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.975609756097561,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m6":-0.14120016109544875,"f_p_r_y1":0.12207956219743243},"ff":{"stockId":3000000021765,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021765,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0662,"f_nv_cr":0.04243253813062209},"f_as":{"stockId":3000000021765,"type":"f_as","f_tas":26370383.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021766,"name":"长盛北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021766","tickerId":21766,"shortName":"长盛北证50成份指数增强C","currency":"CNY","__csrcFundId":14401,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:31.342Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"csbz50cfzszqxfqszqtzjj","fundCollectionId":4000050070000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920185,"holdings":212406,"marketCap":6873458,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920982,"holdings":28906,"marketCap":6755332,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920522,"holdings":68910,"marketCap":4209711,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920599,"holdings":174285,"marketCap":3612928,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920493,"holdings":22500,"marketCap":2982375,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920047,"holdings":120571,"marketCap":2858738,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920808,"holdings":37682,"marketCap":2675798,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920116,"holdings":30103,"marketCap":2543703,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920799,"holdings":52698,"marketCap":2516329,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021765,"stockId":920077,"holdings":147623,"marketCap":2512543,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":2.8409803114861645,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"陈亘斯","d":"本基金基金经理，长盛中小盘精选混合型证券投资基金基金经理，长盛同庆中证800指数型证券投资基金(LOF)基金经理，长盛中证A100指数证券投资基金基金经理，长盛沪深300指数证券投资基金（LOF）基金经理，长盛同鑫行业配置混合型证券投资基金基金经理，长盛中证申万一带一路主题指数证券投资基金（LOF）基金经理，长盛中证全指证券公司指数证券投资基金（LOF）基金经理，长盛环球景气行业大盘精选混合型证券投资基金基金经理，长盛中证红利低波动100指数型证券投资基金基金经理，长盛量化红利策略混合型证券投资基金基金经理，长盛中证A500指数增强型证券投资基金基金经理，长盛上证科创板芯片指数发起式证券投资基金基金经理，长盛上证科创板综合指数增强型证券投资基金基金经理，量化投资部总经理助理。","wy":16,"md":"陈亘斯先生，硕士。曾任PineRiver资产管理公司量化分析师，国元期货有限公司金融工程部研究员、部门经理，北京长安德瑞威投资有限责任公司投资经理。2017年2月加入长盛基金管理有限公司，曾任基金经理助理。","ad":"2024-10-28T16:00:00.000Z"}]}}},"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0412},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1138},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1568},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2469},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2618},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2374},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1689},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1694},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.21},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.3049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.3138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.3204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.3016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2641},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1979},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1589},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1477},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.2088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0871},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.1015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0715},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0556},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0471},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0165},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0257},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0364},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0167},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9419},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9386},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9393},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9593},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9605},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9619},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9533},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9544},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9309},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9247},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9193},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.911},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9292},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9539},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9533},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9664},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9773},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9761},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9611},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9768},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9917},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0209},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0254},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0211},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0317},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":1.0041},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021765,"lxr_nv_fc":0.9999}],"indexCandlestickList":[{"stockId":1000000899050,"date":"2026-04-07T16:00:00.000Z","cp":1307.43},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1250.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1254.68},{"stockId":1000000899050,"date":"2026-04-01T16:00:00.000Z","cp":1281.91},{"stockId":1000000899050,"date":"2026-03-31T16:00:00.000Z","cp":1278.12},{"stockId":1000000899050,"date":"2026-03-30T16:00:00.000Z","cp":1248.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000899050,"cp":1260.71},{"stockId":1000000899050,"date":"2026-03-26T16:00:00.000Z","cp":1271.41},{"stockId":1000000899050,"date":"2026-03-25T16:00:00.000Z","cp":1266.68},{"stockId":1000000899050,"date":"2026-03-24T16:00:00.000Z","cp":1286.94},{"stockId":1000000899050,"date":"2026-03-23T16:00:00.000Z","cp":1268.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000899050,"cp":1244.03},{"stockId":1000000899050,"date":"2026-03-19T16:00:00.000Z","cp":1316.14},{"stockId":1000000899050,"date":"2026-03-18T16:00:00.000Z","cp":1329.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1375.42},{"stockId":1000000899050,"date":"2026-03-16T16:00:00.000Z","cp":1365.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000899050,"cp":1391.73},{"stockId":1000000899050,"date":"2026-03-12T16:00:00.000Z","cp":1396.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1411.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.08},{"stockId":1000000899050,"date":"2026-03-09T16:00:00.000Z","cp":1421.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000899050,"cp":1394.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.35},{"stockId":1000000899050,"date":"2026-03-04T16:00:00.000Z","cp":1427.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1411.45},{"stockId":1000000899050,"date":"2026-03-02T16:00:00.000Z","cp":1415.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000899050,"cp":1475.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1537.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1544.91},{"stockId":1000000899050,"date":"2026-02-24T16:00:00.000Z","cp":1547.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1535.43},{"stockId":1000000899050,"date":"2026-02-12T16:00:00.000Z","cp":1529.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1533.17},{"stockId":1000000899050,"date":"2026-02-10T16:00:00.000Z","cp":1525.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1532.17},{"stockId":1000000899050,"date":"2026-02-08T16:00:00.000Z","cp":1541.5},{"stockId":1000000899050,"date":"2026-02-05T16:00:00.000Z","cp":1520.89},{"stockId":1000000899050,"date":"2026-02-04T16:00:00.000Z","cp":1507.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000899050,"cp":1549.51},{"stockId":1000000899050,"date":"2026-02-01T16:00:00.000Z","cp":1500.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000899050,"cp":1531.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000899050,"cp":1536},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000899050,"cp":1562.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1564.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000899050,"cp":1565.7},{"stockId":1000000899050,"date":"2026-01-22T16:00:00.000Z","cp":1588.66},{"stockId":1000000899050,"date":"2026-01-21T16:00:00.000Z","cp":1530.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1519.75},{"stockId":1000000899050,"date":"2026-01-19T16:00:00.000Z","cp":1517.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000899050,"cp":1548.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1548.33},{"stockId":1000000899050,"date":"2026-01-14T16:00:00.000Z","cp":1544.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1580.87},{"stockId":1000000899050,"date":"2026-01-12T16:00:00.000Z","cp":1565.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000899050,"cp":1605.77},{"stockId":1000000899050,"date":"2026-01-08T16:00:00.000Z","cp":1524.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1508.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1496.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1493.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000899050,"cp":1466.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1440.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1450.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000899050,"cp":1456.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1463.03},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1457.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1445.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1439.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000899050,"cp":1449.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1445.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1431.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1439.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1439.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000899050,"cp":1431.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1447.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1443.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1389.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1401.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000899050,"cp":1426.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1408.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1387.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1392.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1398.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000899050,"cp":1408.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1387.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1382.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1391},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1396.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000899050,"cp":1386.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1377.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1445.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1461.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1481.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000899050,"cp":1526.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1514.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1529.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1490.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1497.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000899050,"cp":1512.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1522.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1519.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1525.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1528.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000899050,"cp":1567.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1582.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1553.32},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1573.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1451.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000899050,"cp":1469.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1472.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1471.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1458.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000899050,"cp":1429.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000899050,"cp":1432.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000899050,"cp":1488.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000899050,"cp":1508.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000899050,"cp":1484.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000899050,"cp":1487.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000899050,"cp":1506.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000899050,"cp":1525.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000899050,"cp":1528.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000899050,"cp":1539.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000899050,"cp":1528.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000899050,"cp":1557.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000899050,"cp":1578.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000899050,"cp":1547.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000899050,"cp":1589.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000899050,"cp":1578},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000899050,"cp":1591.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000899050,"cp":1607.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000899050,"cp":1617.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000899050,"cp":1606.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000899050,"cp":1600.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000899050,"cp":1635.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000899050,"cp":1609.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000899050,"cp":1612.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000899050,"cp":1647.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000899050,"cp":1618.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000899050,"cp":1551.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000899050,"cp":1574.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000899050,"cp":1568.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000899050,"cp":1574.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000899050,"cp":1554.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000899050,"cp":1550.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000899050,"cp":1591.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000899050,"cp":1604.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000899050,"cp":1600.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000899050,"cp":1589.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000899050,"cp":1615.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000899050,"cp":1596.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000899050,"cp":1576.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000899050,"cp":1476.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000899050,"cp":1432.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000899050,"cp":1461.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000899050,"cp":1449.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000899050,"cp":1458.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000899050,"cp":1441.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000899050,"cp":1459.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000899050,"cp":1459.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000899050,"cp":1436.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000899050,"cp":1433.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000899050,"cp":1419.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000899050,"cp":1422.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000899050,"cp":1439.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000899050,"cp":1465.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000899050,"cp":1458.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000899050,"cp":1451.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000899050,"cp":1435.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000899050,"cp":1458.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000899050,"cp":1452.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000899050,"cp":1418.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000899050,"cp":1428.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000899050,"cp":1415.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000899050,"cp":1412.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000899050,"cp":1428.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000899050,"cp":1420.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000899050,"cp":1408.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000899050,"cp":1410.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000899050,"cp":1420.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000899050,"cp":1401.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000899050,"cp":1415.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000899050,"cp":1442.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000899050,"cp":1439.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000899050,"cp":1457.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000899050,"cp":1447.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000899050,"cp":1439.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000899050,"cp":1424.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000899050,"cp":1437.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000899050,"cp":1418.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000899050,"cp":1368.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000899050,"cp":1365.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000899050,"cp":1393.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000899050,"cp":1402.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000899050,"cp":1408.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000899050,"cp":1382.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000899050,"cp":1424.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000899050,"cp":1427.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000899050,"cp":1442.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000899050,"cp":1434.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000899050,"cp":1438.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1423.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000899050,"cp":1408.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1415.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000899050,"cp":1378.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000899050,"cp":1397.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000899050,"cp":1396.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000899050,"cp":1370.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000899050,"cp":1388.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000899050,"cp":1479.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000899050,"cp":1473.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000899050,"cp":1456.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000899050,"cp":1422.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1415.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000899050,"cp":1420.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000899050,"cp":1405.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000899050,"cp":1379.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1380.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000899050,"cp":1367.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1373.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000899050,"cp":1331.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1292.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000899050,"cp":1277.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000899050,"cp":1300.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000899050,"cp":1314.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1361.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000899050,"cp":1355.09},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000899050,"cp":1363.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000899050,"cp":1328.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000899050,"cp":1303.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1291.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1306.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000899050,"cp":1310.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000899050,"cp":1284.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000899050,"cp":1265.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000899050,"cp":1206.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000899050,"cp":1094.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1044.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1272.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000899050,"cp":1283.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000899050,"cp":1276.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000899050,"cp":1271.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000899050,"cp":1331.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000899050,"cp":1340.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000899050,"cp":1342.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000899050,"cp":1317.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000899050,"cp":1305.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000899050,"cp":1362.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000899050,"cp":1400.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1441.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000899050,"cp":1435.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000899050,"cp":1409.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000899050,"cp":1366.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1409.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1418.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000899050,"cp":1417.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000899050,"cp":1391.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1398.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000899050,"cp":1418.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1379.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000899050,"cp":1336.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1366.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1352.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000899050,"cp":1328.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1347.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000899050,"cp":1345.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000899050,"cp":1309.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000899050,"cp":1289.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000899050,"cp":1224.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000899050,"cp":1252.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000899050,"cp":1230.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000899050,"cp":1242.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1265.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000899050,"cp":1250.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1225.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000899050,"cp":1185.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000899050,"cp":1129.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000899050,"cp":1070.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1058.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000899050,"cp":1079.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000899050,"cp":1072.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000899050,"cp":1074.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1119.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000899050,"cp":1125.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000899050,"cp":1122.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1127.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000899050,"cp":1104.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1107.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000899050,"cp":1000.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000899050,"cp":1024.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000899050,"cp":1053.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1037.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1024.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1003.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000899050,"cp":1018.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000899050,"cp":1019.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1037.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1046.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000899050,"cp":1094.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1107.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1106.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1149.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1140.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000899050,"cp":1171.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1169.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1132.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1139.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1177.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000899050,"cp":1219.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1232.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1248.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1266.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1237.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000899050,"cp":1293.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1306.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1293.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1323.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1321.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000899050,"cp":1282.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1244.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1245.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1238.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1289.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000899050,"cp":1295.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1366.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1306.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1295.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000899050,"cp":1344.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1354.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1385.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1374.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1402.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000899050,"cp":1391.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1408.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1362.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1315.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1216.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000899050,"cp":1144.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1266.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1288.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1317.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1270.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000899050,"cp":1259.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1258.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1209.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1159.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1255.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000899050,"cp":1079.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000899050,"cp":979.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000899050,"cp":937.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000899050,"cp":924.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000899050,"cp":939.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000899050,"cp":881.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000899050,"cp":962.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000899050,"cp":965.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000899050,"cp":1098.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000899050,"cp":880.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000899050,"cp":717.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000899050,"cp":645.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000899050,"cp":626.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000899050,"cp":619.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000899050,"cp":599.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000899050,"cp":606.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000899050,"cp":608.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000899050,"cp":601.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000899050,"cp":606.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000899050,"cp":603.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000899050,"cp":609.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000899050,"cp":609.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000899050,"cp":611.17},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000899050,"cp":619.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000899050,"cp":630.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000899050,"cp":632.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000899050,"cp":641.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000899050,"cp":636.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000899050,"cp":654.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000899050,"cp":643.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000899050,"cp":640.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000899050,"cp":639.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000899050,"cp":651.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000899050,"cp":648.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000899050,"cp":652.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000899050,"cp":668.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000899050,"cp":670.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000899050,"cp":668.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000899050,"cp":675.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000899050,"cp":679.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000899050,"cp":682.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000899050,"cp":689.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000899050,"cp":685.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000899050,"cp":689.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000899050,"cp":688.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000899050,"cp":691.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000899050,"cp":692.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000899050,"cp":682.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000899050,"cp":703.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000899050,"cp":716.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000899050,"cp":717.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000899050,"cp":700.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000899050,"cp":694.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000899050,"cp":701.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000899050,"cp":697.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000899050,"cp":693.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000899050,"cp":711.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000899050,"cp":724.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000899050,"cp":724.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000899050,"cp":728.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000899050,"cp":759.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000899050,"cp":708.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000899050,"cp":689.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000899050,"cp":692.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000899050,"cp":690.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000899050,"cp":674.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000899050,"cp":676.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000899050,"cp":667.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000899050,"cp":692.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000899050,"cp":695.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000899050,"cp":692.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000899050,"cp":706.8},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000899050,"cp":709.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000899050,"cp":708.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000899050,"cp":706.4},{"stockId":1000000899050,"date":"2024-06-25T16:00:00.000Z","cp":717.92},{"stockId":1000000899050,"date":"2024-06-24T16:00:00.000Z","cp":705.49},{"stockId":1000000899050,"date":"2024-06-23T16:00:00.000Z","cp":703.35},{"stockId":1000000899050,"date":"2024-06-20T16:00:00.000Z","cp":730.57},{"stockId":1000000899050,"date":"2024-06-19T16:00:00.000Z","cp":719.9},{"stockId":1000000899050,"date":"2024-06-18T16:00:00.000Z","cp":739.26},{"stockId":1000000899050,"date":"2024-06-17T16:00:00.000Z","cp":734.48},{"stockId":1000000899050,"date":"2024-06-16T16:00:00.000Z","cp":736.69},{"stockId":1000000899050,"date":"2024-06-13T16:00:00.000Z","cp":744.96},{"stockId":1000000899050,"date":"2024-06-12T16:00:00.000Z","cp":739.91},{"stockId":1000000899050,"date":"2024-06-11T16:00:00.000Z","cp":741.84},{"stockId":1000000899050,"date":"2024-06-10T16:00:00.000Z","cp":739.57},{"stockId":1000000899050,"date":"2024-06-06T16:00:00.000Z","cp":733.56},{"stockId":1000000899050,"date":"2024-06-05T16:00:00.000Z","cp":726.77},{"stockId":1000000899050,"date":"2024-06-04T16:00:00.000Z","cp":746.65},{"stockId":1000000899050,"date":"2024-06-03T16:00:00.000Z","cp":756.36},{"stockId":1000000899050,"date":"2024-06-02T16:00:00.000Z","cp":755.38},{"stockId":1000000899050,"date":"2024-05-30T16:00:00.000Z","cp":771.57},{"stockId":1000000899050,"date":"2024-05-29T16:00:00.000Z","cp":771.59},{"stockId":1000000899050,"date":"2024-05-28T16:00:00.000Z","cp":782.65},{"stockId":1000000899050,"date":"2024-05-27T16:00:00.000Z","cp":786.4},{"stockId":1000000899050,"date":"2024-05-26T16:00:00.000Z","cp":787.69},{"stockId":1000000899050,"date":"2024-05-23T16:00:00.000Z","cp":784.07},{"stockId":1000000899050,"date":"2024-05-22T16:00:00.000Z","cp":803.59},{"stockId":1000000899050,"date":"2024-05-21T16:00:00.000Z","cp":790.3},{"stockId":1000000899050,"date":"2024-05-20T16:00:00.000Z","cp":780.35},{"stockId":1000000899050,"date":"2024-05-19T16:00:00.000Z","cp":789.66},{"stockId":1000000899050,"date":"2024-05-16T16:00:00.000Z","cp":790.38},{"stockId":1000000899050,"date":"2024-05-15T16:00:00.000Z","cp":786.57},{"stockId":1000000899050,"date":"2024-05-14T16:00:00.000Z","cp":791.12},{"stockId":1000000899050,"date":"2024-05-13T16:00:00.000Z","cp":796.58},{"stockId":1000000899050,"date":"2024-05-12T16:00:00.000Z","cp":790.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000899050,"cp":805.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000899050,"cp":819.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000899050,"cp":816},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000899050,"cp":822.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000899050,"cp":825.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000899050,"cp":814.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000899050,"cp":815.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000899050,"cp":808.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000899050,"cp":801.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000899050,"cp":808.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000899050,"cp":797.86},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000899050,"cp":787.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000899050,"cp":787.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000899050,"cp":803.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000899050,"cp":803.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000899050,"cp":770.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000899050,"cp":801.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000899050,"cp":812.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000899050,"cp":824.54},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000899050,"cp":835.46}],"bondIndexCandlestickList":[],"index":{"_id":1000000899050,"areaCode":"cn","market":"a","stockType":"index","exchange":"bj","stockCode":"899050","csiCode":"899050","tickerId":899050,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"北证50","lastUpdated":"2024-12-25T07:21:39.894Z","followedNum":711,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050_Index_Methodology_cn.pdf","basicDate":"2022-04-28T16:00:00.000Z","basicIndex":1000,"description":"北证50成份指数由北交所规模大、流动性好的最具市场代表性的50只上市公司证券组成，以综合反映市场整体表现。","fullName":"北证50成份指数","launchDate":"2022-11-20T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000899050101,"memoNum":23,"constituentsMarkets":["a"],"pinyin":"bz50","hotSpots":[""]}}