window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T18:07:31.327Z","endDate":"2026-04-15T18:07:31.327Z","stock":{"_id":3000000021764,"name":"永赢安怡30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021764","tickerId":21764,"shortName":"永赢安怡30天持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yyay30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fpr":{"stockId":3000000021764,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6904538760208864,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.703541583764425,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6183206106870229,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.29681247412722506,"f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.4154462558717878,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.29265420285588106},"fp":{"stockId":3000000021764,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03140689114345707,"f_p_r_m1":0.0020776277268863552,"f_p_r_m3":0.005972696245734044,"f_p_r_m6":0.016087331226658952,"f_p_r_fys":0.006736242884250787,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y1":0.025316455696203777},"ff":{"stockId":3000000021764,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021764,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0611,"f_nv_cr":0.00009425070688040549},"f_as":{"stockId":3000000021764,"type":"f_as","f_tas":24923015.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021443,"__csrcFundId":14041,"stockCode":"021443","masterFundShortName":"永赢安怡30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢安怡30天持有期债券A","lastUpdated":"2025-01-01T23:59:47.855Z","name":"永赢安怡30天持有期债券型证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyay30tcyqzqxzqtzjj","setUpAssetScale":21436822.86,"setUpDate":"2024-06-04T16:00:00.000Z","setUpShares":21436822.86,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":2},{"_id":3000000021444,"name":"永赢安怡30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021444","tickerId":21444,"shortName":"永赢安怡30天持有期债券C","currency":"CNY","__csrcFundId":14041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.529Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yyay30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1}],"bondHoldings":[{"_id":"6970e475022f6000e3fdc27c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51031479,"netValueRatio":0.0839,"lastUpdated":"2026-01-21T14:36:37.548Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e475022f6000e3fdc27d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":500000,"marketCap":50908646,"netValueRatio":0.0837,"lastUpdated":"2026-01-21T14:36:37.551Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e475022f6000e3fdc27e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":500000,"marketCap":50904832,"netValueRatio":0.0837,"lastUpdated":"2026-01-21T14:36:37.554Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e475022f6000e3fdc27f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021443,"stockCode":"230413","stockName":"23农发13","holdings":300000,"marketCap":30395054,"netValueRatio":0.05,"lastUpdated":"2026-01-21T14:36:37.557Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e475022f6000e3fdc280","date":"2025-12-30T16:00:00.000Z","fundId":3000000021443,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":200000,"marketCap":20849391,"netValueRatio":0.0343,"lastUpdated":"2026-01-21T14:36:37.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":0},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0609},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0608},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0607},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0604},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0602},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.06},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0598},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0596},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0595},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0591},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0587},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0584},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0582},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0578},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0578},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0578},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0565},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0564},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0563},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0563},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0548},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0443},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0441},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0434},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.04},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0379},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0353},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0352},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0297},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0296},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0301},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0304},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0304},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0305},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0298},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0291},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0292},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0295},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0293},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0291},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0291},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0296},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0296},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0297},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0295},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0286},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0282},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0282},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0283},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0275},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0275},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0276},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0272},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0271},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0268},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0264},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0262},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0261},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0261},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0261},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0259},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0258},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0258},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0256},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0255},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0248},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0247},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0239},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0238},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0237},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0236},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0235},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0235},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0237},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0238},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0235},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0235},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0233},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0218},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0223},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0221},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0223},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0229},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0229},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0225},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0197},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0195},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0192},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0187},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0186},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0182},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0181},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0176},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0173},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0172},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0173},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0172},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0171},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0169},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0167},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0162},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0162},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0163},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0163},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0164},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0159},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0041},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0039},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021764,"lxr_nv_fc":1.0037}]}