window.pageData = {"fund":{"_id":3000000021761,"stockCode":"021761","masterFundShortName":"红塔红土30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土30天持有期债券A","name":"红塔红土30天持有期债券型证券投资基金","pinyin":"htht30tcyqzqxzqtzjj","fundCollectionId":4000050730000,"setUpAssetScale":336551262.24,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":336551262.24,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000021761,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8331999999999999,"f_ind_h_s_r":0.1668,"f_h_a":311},"fpr":{"stockId":3000000021761,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3818474758324382,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.23095051060487037,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2761600850950671,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.3943411700382723,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3969372543705109,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21330441070137382},"fp":{"stockId":3000000021761,"type":"fp","f_cagr_p_r_fs":0.03153104172709842,"f_p_r_d1":-0.00019805902158842592,"f_p_r_m1":0.002140494259583514,"f_p_r_fys":0.013698505015629525,"f_p_r_m3":0.008684575837491382,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.014786482726154349,"f_p_r_y1":0.027816956782909408},"ff":{"stockId":3000000021761,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021761,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.03,"f_nv_cr":-0.00009707795359659155},"f_as":{"stockId":3000000021761,"type":"f_as","f_tas":602206379.2611,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021762,"name":"红塔红土30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021762","tickerId":21762,"shortName":"红塔红土30天持有期债券C","currency":"CNY","__csrcFundId":14438,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.274Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htht30tcyqzqxzqtzjj","fundCollectionId":4000050730000}],"bondHoldings":[{"_id":"69e8fba41398d79843003bdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"188097","stockName":"21成高01","holdings":400000,"marketCap":40750136,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:47:32.914Z"},{"_id":"69e8fba41398d79843003bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"136525","stockName":"16联想02","holdings":334820,"marketCap":34557478,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:47:32.918Z"},{"_id":"69e8fba41398d79843003bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"102481909","stockName":"24南昌建投MTN002","holdings":300000,"marketCap":30701178,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:47:32.921Z"},{"_id":"69e8fba41398d79843003bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"242565","stockName":"25象屿Y1","holdings":300000,"marketCap":30106610,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:47:32.925Z"},{"_id":"69e8fba41398d79843003be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"2120058","stockName":"21哈尔滨银行永续债","holdings":200000,"marketCap":20836734,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:47:32.928Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a67fea5b3eb0540115","date":"2025-06-29T16:00:00.000Z","stockId":3000000021761,"h_a":311,"h_s_a":1073350,"ins_h_s":278128842,"ins_h_s_r":0.8331999999999999,"ind_h_s":55683281,"ind_h_s_r":0.1668,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:26.947Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.03},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0301},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0303999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0303999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0301999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021761,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0301},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0298},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0298},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0297000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0295000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0291999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0289999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0289999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0287999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0285999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0282999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0281999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0281},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0279},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0278},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0273},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0269999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0269},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0266},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0258999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0251999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0251999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0249999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0247999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0245999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0244999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0243999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.024201933488012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":1.0239048337200305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0337,"totalNetValue":1.0437,"netValue_forward":1.0237067672080427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021761,"netValue":1.0334,"totalNetValue":1.0434,"netValue_forward":1.0234096674400612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.0233106341840674},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.0233106341840674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":1.022914501160092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.0228154679040984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":1.0227164346481044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.022518368136117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":1.0224193348801234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.0223203016241296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0222212683681355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0219241686001543},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":1.021726102088167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0216270688321731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0214290023201853},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":1.0211319025522037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":1.0211319025522037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":1.0210328692962096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":1.0210328692962096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":1.0206367362722346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.0205377030162408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":1.0203396365042532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":1.020042536736272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":1.0198444702242846},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":1.019646403712297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":1.019646403712297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":1.0195473704563032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":1.0194483372003096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0188541376643465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0187551044083525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":1.018557037896365},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":1.0184580046403713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0382,"netValue_forward":1.0182599381283837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0382,"netValue_forward":1.0182599381283837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.018061871616396},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.018061871616396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0279,"totalNetValue":1.0379,"netValue_forward":1.0179628383604025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0178638051044089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0178638051044089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.0180618716163963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":1.0176657385924213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":1.0177647718484149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0178638051044089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":1.017764771848415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":1.0176657385924215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.017467672080434},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":1.0171705723124524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.016972505800465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.016873472544471},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.016873472544471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0267,"totalNetValue":1.0367,"netValue_forward":1.0167744392884774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0165763727764898},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0264,"totalNetValue":1.0364,"netValue_forward":1.016477339520496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.0161802397525146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.0161802397525146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.0161802397525146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":1.0162792730085084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0264,"totalNetValue":1.0364,"netValue_forward":1.0164773395204958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0160812064965206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0159821732405268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.0161802397525146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0160812064965208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0258,"totalNetValue":1.0358,"netValue_forward":1.015883139984533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0159821732405268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0258,"totalNetValue":1.0358,"netValue_forward":1.015883139984533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":1.0157841067285394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":1.0154870069605582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":1.01528894044857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":1.0151899071925765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.0150908739365827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.014991840680589},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.014991840680589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.014892807424595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":1.014694740912608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":1.0145957076566137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":1.0145957076566137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":1.0145957076566137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":1.014694740912608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.0149918406805891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.0149918406805891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.0149918406805891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.0148928074245953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":1.0147937741686017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.0148928074245953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.0148928074245953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.0149918406805891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":1.0145957076566139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.01449667440062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.01449667440062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.01449667440062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.01449667440062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":1.0142986078886325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.014001508120651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":1.0137044083526696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0232,"totalNetValue":1.0332,"netValue_forward":1.0133082753286942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0231,"totalNetValue":1.0331,"netValue_forward":1.0132092420727004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.012912142304719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.012912142304719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.012912142304719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.0127159935552408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0127159935552408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.012519844805763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0122256216815462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.012029472932068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0116371754331122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.011441026683634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0111468035594164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0110487291846775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0108525804351993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0106564316857216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0105583573109824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0103622085615045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0101660598120263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0099699110625484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0099699110625484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0098718366878092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0093814648141142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.009185316064636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.008596869816202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.008498795441463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0084007210667238},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0084007210667238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.00879301856568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.009087241689897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0091853160646358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0090872416898968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0090872416898968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0090872416898968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0088910929404187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0084987954414626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0083026466919844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0083026466919844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0084007210667234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0084987954414626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0085968698162013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0085968698162013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0085968698162013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0084007210667232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0082045723172453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021761,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.008008423567767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.007812274818289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.007812274818289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.00771420044355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007518051694072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0073219029445937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0069296054456374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0068315310708984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0068315310708984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0069296054456374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0072238285698545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007518051694072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007518051694072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007518051694072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.007616126068811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.00771420044355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.00771420044355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.007616126068811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0074199773193326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0072238285698545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0070276798203766},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021761,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0067334566961594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0063411591972033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0060469360729862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.005948861698247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.005850787323508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0054584898245518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.005850787323508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.006243084822464},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.00663538232142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.006733456696159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0064392335719419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.006341159197203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.006341159197203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0060469360729858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0060469360729858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0059488616982466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0059488616982466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0059488616982466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0058507873235076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0056546385740295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.004673894826639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.004379671702422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.004183522952944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0038892998287272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.003693151079249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.00359507670451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.00359507670451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.00359507670451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.00359507670451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.00359507670451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0030066304560756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0028104817065975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0027124073318585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0026143329571195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0024181842076414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0022220354581632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0021239610834245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0020258867086855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0019278123339463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0018297379592074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.001437440460251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.001143217336034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0009470685865558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.000848994211817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.000652845462339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0005547710876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.000652845462339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.001143217336034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.001143217336034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0009470685865558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0007509198370776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.000456696712861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.000456696712861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0002605479633828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0001624735886439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0001624735886439},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9999663248391656},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9996721017149485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9993778785907313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9990836554665141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.998691357967558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9982009860938629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9981029117191239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9975144654706897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9974163910959507},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9972202423464727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9970240935969945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9971221679717337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9971221679717337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9969260192222555},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9969260192222555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9967298704727774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9968279448475166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9967298704727774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9967298704727774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9967298704727774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9966317960980386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9961414242243435},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9963375729738212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9963375729738212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9963375729738212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9951606804769526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9944741598537795},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021761,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9942780111043014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9942780111043014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9940818623548237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9935914904811283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9933953417316503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9929049698579551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9926107467337378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9923165236095207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9917280773610866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9913357798621303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9910415567379134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9908454079884351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9907473336136962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9903550361147401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.990060812990523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9899627386157838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9901588873652619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9903550361147401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9906492592389572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9906492592389572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021761,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.990551184864218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9902569617400011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021761,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9900608129905232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9901588873652619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9902569617400009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9901588873652619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.990453110489479},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9908454079884351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9913357798621303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9912377054873913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9911396311126521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9914338542368692},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9915319286116084},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9917280773610866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9918261517358258},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021761,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9918261517358258},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9919242261105649},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9918261517358258},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9914338542368695},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021761,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9910415567379136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9905511848642184},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9900608129905235},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9902569617400016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9903550361147407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021761,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9900608129905235},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9900608129905235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.989570441116828},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9898646642410454},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9901588873652625},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021761,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9901588873652625},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9902569617400016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021761,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9902569617400016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021761,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9903550361147407},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021761,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9904531104894797},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021761,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9904531104894797},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9905511848642187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021761,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9902569617400019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021761,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.989962738615785},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021761,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9895704411168285},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021761,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9890800692431335},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021761,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9888839204936554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021761,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9885896973694382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021761,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9885896973694382},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021761,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9886877717441772},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021761,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9888839204936554},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021761,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9883935486199602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021761,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9871185817483529},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021761,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9871185817483529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021761,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9873147304978308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021761,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9872166561230918},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021761,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9864320611251796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021761,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9857455405020065},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021761,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.984078276131443},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021761,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9833917555082695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021761,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.981724491137706},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021761,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9808418217650547}]}