window.pageData = {"startDate":"2024-06-13T07:47:38.745Z","endDate":"2026-06-13T07:47:38.745Z","stock":{"_id":3000000021761,"stockCode":"021761","masterFundShortName":"红塔红土30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土30天持有期债券A","name":"红塔红土30天持有期债券型证券投资基金","pinyin":"htht30tcyqzqxzqtzjj","fundCollectionId":4000050730000,"setUpAssetScale":336551262.24,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":336551262.24,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000021761,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8331999999999999,"f_ind_h_s_r":0.1668,"f_h_a":311},"fpr":{"stockId":3000000021761,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3866505506312114,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.22639780018331807,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.276898523739859,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.39511062551215514,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4016537888030365,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21344902386117137},"fp":{"stockId":3000000021761,"type":"fp","f_cagr_p_r_fs":0.03153104172709842,"f_p_r_d1":-0.00019805902158842592,"f_p_r_m1":0.002140494259583514,"f_p_r_fys":0.013698505015629525,"f_p_r_m3":0.008684575837491382,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.014786482726154349,"f_p_r_y1":0.027816956782909408},"ff":{"stockId":3000000021761,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021761,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.03,"f_nv_cr":-0.00009707795359659155},"f_as":{"stockId":3000000021761,"type":"f_as","f_tas":602206379.2611,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021762,"name":"红塔红土30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021762","tickerId":21762,"shortName":"红塔红土30天持有期债券C","currency":"CNY","__csrcFundId":14438,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.274Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htht30tcyqzqxzqtzjj","fundCollectionId":4000050730000}],"bondHoldings":[{"_id":"69e8fba41398d79843003bdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"188097","stockName":"21成高01","holdings":400000,"marketCap":40750136,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:47:32.914Z"},{"_id":"69e8fba41398d79843003bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"136525","stockName":"16联想02","holdings":334820,"marketCap":34557478,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:47:32.918Z"},{"_id":"69e8fba41398d79843003bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"102481909","stockName":"24南昌建投MTN002","holdings":300000,"marketCap":30701178,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:47:32.921Z"},{"_id":"69e8fba41398d79843003bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"242565","stockName":"25象屿Y1","holdings":300000,"marketCap":30106610,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:47:32.925Z"},{"_id":"69e8fba41398d79843003be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021761,"stockCode":"2120058","stockName":"21哈尔滨银行永续债","holdings":200000,"marketCap":20836734,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:47:32.928Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021761,"nv":1.03,"tnv":1.05},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0301,"tnv":1.0501},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0303,"tnv":1.0503},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0305,"tnv":1.0505},{"stockId":3000000021761,"date":"2026-06-07T16:00:00.000Z","nv":1.0306,"tnv":1.0506},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0306,"tnv":1.0506},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0304,"tnv":1.0504},{"stockId":3000000021761,"date":"2026-06-02T16:00:00.000Z","nv":1.0304,"tnv":1.0504},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021761,"nv":1.0302,"tnv":1.0502},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021761,"nv":1.0301,"tnv":1.0501},{"stockId":3000000021761,"date":"2026-05-28T16:00:00.000Z","nv":1.0298,"tnv":1.0498},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0298,"tnv":1.0498},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0297,"tnv":1.0497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0295,"tnv":1.0495},{"stockId":3000000021761,"date":"2026-05-24T16:00:00.000Z","nv":1.0292,"tnv":1.0492},{"stockId":3000000021761,"date":"2026-05-21T16:00:00.000Z","nv":1.029,"tnv":1.049},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021761,"nv":1.029,"tnv":1.049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0288,"tnv":1.0488},{"stockId":3000000021761,"date":"2026-05-18T16:00:00.000Z","nv":1.0286,"tnv":1.0486},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0283,"tnv":1.0483},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0282,"tnv":1.0482},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0281,"tnv":1.0481},{"stockId":3000000021761,"date":"2026-05-12T16:00:00.000Z","nv":1.0279,"tnv":1.0479},{"stockId":3000000021761,"date":"2026-05-11T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000021761,"date":"2026-05-10T16:00:00.000Z","nv":1.0273,"tnv":1.0473},{"stockId":3000000021761,"date":"2026-05-07T16:00:00.000Z","nv":1.0271,"tnv":1.0471},{"stockId":3000000021761,"date":"2026-05-06T16:00:00.000Z","nv":1.027,"tnv":1.047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0269,"tnv":1.0469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0268,"tnv":1.0468},{"stockId":3000000021761,"date":"2026-04-28T16:00:00.000Z","nv":1.0266,"tnv":1.0466},{"stockId":3000000021761,"date":"2026-04-27T16:00:00.000Z","nv":1.0265,"tnv":1.0465},{"stockId":3000000021761,"date":"2026-04-26T16:00:00.000Z","nv":1.0264,"tnv":1.0464},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0461},{"stockId":3000000021761,"date":"2026-04-22T16:00:00.000Z","nv":1.0261,"tnv":1.0461},{"stockId":3000000021761,"date":"2026-04-21T16:00:00.000Z","nv":1.0259,"tnv":1.0459},{"stockId":3000000021761,"date":"2026-04-20T16:00:00.000Z","nv":1.0256,"tnv":1.0456},{"stockId":3000000021761,"date":"2026-04-19T16:00:00.000Z","nv":1.0255,"tnv":1.0455},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0253,"tnv":1.0453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021761,"nv":1.0252,"tnv":1.0452},{"stockId":3000000021761,"date":"2026-04-14T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"stockId":3000000021761,"date":"2026-04-13T16:00:00.000Z","nv":1.025,"tnv":1.045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0248,"tnv":1.0448},{"stockId":3000000021761,"date":"2026-04-09T16:00:00.000Z","nv":1.0246,"tnv":1.0446},{"stockId":3000000021761,"date":"2026-04-08T16:00:00.000Z","nv":1.0245,"tnv":1.0445},{"stockId":3000000021761,"date":"2026-04-07T16:00:00.000Z","nv":1.0244,"tnv":1.0444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0242,"tnv":1.0442},{"stockId":3000000021761,"date":"2026-04-02T16:00:00.000Z","nv":1.0339,"tnv":1.0439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021761,"nv":1.0337,"tnv":1.0437},{"stockId":3000000021761,"date":"2026-03-31T16:00:00.000Z","nv":1.0334,"tnv":1.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021761,"nv":1.0333,"tnv":1.0433},{"stockId":3000000021761,"date":"2026-03-29T16:00:00.000Z","nv":1.0333,"tnv":1.0433},{"stockId":3000000021761,"date":"2026-03-26T16:00:00.000Z","nv":1.0329,"tnv":1.0429},{"stockId":3000000021761,"date":"2026-03-25T16:00:00.000Z","nv":1.0328,"tnv":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0327,"tnv":1.0427},{"stockId":3000000021761,"date":"2026-03-23T16:00:00.000Z","nv":1.0325,"tnv":1.0425},{"stockId":3000000021761,"date":"2026-03-22T16:00:00.000Z","nv":1.0324,"tnv":1.0424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0323,"tnv":1.0423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0322,"tnv":1.0422},{"stockId":3000000021761,"date":"2026-03-17T16:00:00.000Z","nv":1.0319,"tnv":1.0419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0317,"tnv":1.0417},{"stockId":3000000021761,"date":"2026-03-15T16:00:00.000Z","nv":1.0316,"tnv":1.0416},{"stockId":3000000021761,"date":"2026-03-12T16:00:00.000Z","nv":1.0314,"tnv":1.0414},{"stockId":3000000021761,"date":"2026-03-11T16:00:00.000Z","nv":1.0311,"tnv":1.0411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0311,"tnv":1.0411},{"stockId":3000000021761,"date":"2026-03-09T16:00:00.000Z","nv":1.031,"tnv":1.041},{"stockId":3000000021761,"date":"2026-03-08T16:00:00.000Z","nv":1.031,"tnv":1.041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0306,"tnv":1.0406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0305,"tnv":1.0405},{"stockId":3000000021761,"date":"2026-03-03T16:00:00.000Z","nv":1.0303,"tnv":1.0403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021761,"nv":1.03,"tnv":1.04},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021761,"nv":1.0298,"tnv":1.0398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0296,"tnv":1.0396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0296,"tnv":1.0396},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0295,"tnv":1.0395},{"stockId":3000000021761,"date":"2026-02-23T16:00:00.000Z","nv":1.0294,"tnv":1.0394},{"stockId":3000000021761,"date":"2026-02-12T16:00:00.000Z","nv":1.0288,"tnv":1.0388},{"stockId":3000000021761,"date":"2026-02-11T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0285,"tnv":1.0385},{"stockId":3000000021761,"date":"2026-02-09T16:00:00.000Z","nv":1.0284,"tnv":1.0384},{"stockId":3000000021761,"date":"2026-02-08T16:00:00.000Z","nv":1.0282,"tnv":1.0382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0282,"tnv":1.0382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021761,"nv":1.028,"tnv":1.038},{"stockId":3000000021761,"date":"2026-02-03T16:00:00.000Z","nv":1.028,"tnv":1.038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0279,"tnv":1.0379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021761,"nv":1.0278,"tnv":1.0378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0278,"tnv":1.0378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021761,"nv":1.028,"tnv":1.038},{"stockId":3000000021761,"date":"2026-01-27T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000021761,"date":"2026-01-26T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000021761,"date":"2026-01-25T16:00:00.000Z","nv":1.0278,"tnv":1.0378},{"stockId":3000000021761,"date":"2026-01-22T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0276,"tnv":1.0376},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0274,"tnv":1.0374},{"stockId":3000000021761,"date":"2026-01-19T16:00:00.000Z","nv":1.0271,"tnv":1.0371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0269,"tnv":1.0369},{"stockId":3000000021761,"date":"2026-01-15T16:00:00.000Z","nv":1.0268,"tnv":1.0368},{"stockId":3000000021761,"date":"2026-01-14T16:00:00.000Z","nv":1.0268,"tnv":1.0368},{"stockId":3000000021761,"date":"2026-01-13T16:00:00.000Z","nv":1.0267,"tnv":1.0367},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0265,"tnv":1.0365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0264,"tnv":1.0364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0262,"tnv":1.0362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0264,"tnv":1.0364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021761,"nv":1.026,"tnv":1.036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0259,"tnv":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021761,"nv":1.026,"tnv":1.036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0258,"tnv":1.0358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0259,"tnv":1.0359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021761,"nv":1.0258,"tnv":1.0358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0257,"tnv":1.0357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0254,"tnv":1.0354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0252,"tnv":1.0352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0251,"tnv":1.0351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021761,"nv":1.025,"tnv":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0249,"tnv":1.0349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0249,"tnv":1.0349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0248,"tnv":1.0348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0246,"tnv":1.0346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0245,"tnv":1.0345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0245,"tnv":1.0345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0245,"tnv":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0246,"tnv":1.0346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0249,"tnv":1.0349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021761,"nv":1.0249,"tnv":1.0349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021761,"nv":1.0249,"tnv":1.0349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0248,"tnv":1.0348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0247,"tnv":1.0347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0248,"tnv":1.0348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0248,"tnv":1.0348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0249,"tnv":1.0349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0245,"tnv":1.0345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0244,"tnv":1.0344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0244,"tnv":1.0344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0244,"tnv":1.0344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0244,"tnv":1.0344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0242,"tnv":1.0342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0239,"tnv":1.0339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0236,"tnv":1.0336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0232,"tnv":1.0332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0231,"tnv":1.0331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0228,"tnv":1.0328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0228,"tnv":1.0328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0228,"tnv":1.0328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0226,"tnv":1.0326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021761,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021761,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021761,"nv":1.031,"tnv":1.031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021761,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0304,"tnv":1.0304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021761,"nv":1.03,"tnv":1.03},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021761,"nv":1.029,"tnv":1.029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021761,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021761,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021761,"nv":1.029,"tnv":1.029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021761,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021761,"nv":1.028,"tnv":1.028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021761,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021761,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021761,"nv":1.027,"tnv":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021761,"nv":1.027,"tnv":1.027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021761,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021761,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021761,"nv":1.026,"tnv":1.026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021761,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021761,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021761,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021761,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021761,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021761,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021761,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021761,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021761,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021761,"nv":1.019,"tnv":1.019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021761,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021761,"nv":1.017,"tnv":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021761,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021761,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021761,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021761,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021761,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021761,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021761,"nv":1.014,"tnv":1.014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021761,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021761,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021761,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021761,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021761,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021761,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021761,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021761,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021761,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021761,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021761,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021761,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021761,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021761,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021761,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021761,"nv":1.01,"tnv":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021761,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021761,"nv":1.0095,"tnv":1.0095},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021761,"nv":1.0096,"tnv":1.0096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021761,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021761,"nv":1.0096,"tnv":1.0096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021761,"nv":1.0099,"tnv":1.0099},{"stockId":3000000021761,"date":"2025-02-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021761,"date":"2025-02-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021761,"date":"2025-02-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021761,"date":"2025-02-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021761,"date":"2025-02-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021761,"date":"2025-02-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021761,"date":"2025-02-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021761,"date":"2025-02-11T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021761,"date":"2025-02-10T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021761,"date":"2025-02-09T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021761,"date":"2025-02-06T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021761,"date":"2025-02-05T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021761,"date":"2025-02-04T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021761,"date":"2025-01-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021761,"date":"2025-01-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021761,"date":"2025-01-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021761,"date":"2025-01-21T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021761,"date":"2025-01-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021761,"date":"2025-01-19T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021761,"date":"2025-01-16T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021761,"date":"2025-01-15T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021761,"date":"2025-01-14T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021761,"date":"2025-01-13T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021761,"date":"2025-01-12T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021761,"date":"2025-01-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021761,"date":"2025-01-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021761,"date":"2025-01-07T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021761,"date":"2025-01-06T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021761,"date":"2025-01-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021761,"date":"2025-01-02T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021761,"date":"2025-01-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021761,"date":"2024-12-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021761,"date":"2024-12-29T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021761,"date":"2024-12-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021761,"date":"2024-12-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021761,"date":"2024-12-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021761,"date":"2024-12-23T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021761,"date":"2024-12-22T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021761,"date":"2024-12-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021761,"date":"2024-12-18T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021761,"date":"2024-12-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021761,"date":"2024-12-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021761,"date":"2024-12-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021761,"date":"2024-12-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021761,"date":"2024-12-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021761,"date":"2024-12-05T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021761,"date":"2024-11-28T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021761,"date":"2024-11-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021761,"date":"2024-11-14T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000021761,"date":"2026-04-06T16:00:00.000Z","exDate":"2026-04-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-04-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021761,"date":"2025-11-03T16:00:00.000Z","exDate":"2025-11-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}