window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T03:55:40.618Z","endDate":"2026-04-24T03:55:40.618Z","stock":{"_id":3000000021759,"stockCode":"021759","masterFundShortName":"中欧中证港股通创新药指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证港股通创新药指数发起A","name":"中欧中证港股通创新药指数发起式证券投资基金","pinyin":"zozzggtcxyzsfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10012928.19,"setUpDate":"2024-09-25T16:00:00.000Z","setUpShares":10012928.19,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":4,"memoNum":0,"indexFundFlag":1,"indexId":1000000931250,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000021759,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2927,"f_ind_h_s_r":0.7073,"f_h_a":2345,"f_ind_h_s_r_c_hy":0.6179,"f_ins_h_s_r_c_hy":-0.6179000000000001},"fpr":{"stockId":3000000021759,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6887012753727322,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4173036831132731,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.7960819234194123,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.1165633608815427,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8775123246113007,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.554623703376738},"fp":{"stockId":3000000021759,"type":"fp","f_cagr_p_r_fs":0.3125636190981833,"f_p_r_d1":-0.02281682397141005,"f_p_r_m1":0.10258440717011075,"f_p_r_m3":-0.06768931093255348,"f_p_r_fys":0.030339724184326178,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":-0.06740546794130098,"f_p_r_y1":0.30215949668423936},"ff":{"stockId":3000000021759,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021759,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.5316,"f_nv_cr":-0.04029074503414998},"f_as":{"stockId":3000000021759,"type":"f_as","f_tas":154199668.4102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021760,"name":"中欧中证港股通创新药指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021760","tickerId":21760,"shortName":"中欧中证港股通创新药指数发起C","currency":"CNY","__csrcFundId":14331,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:00.635Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zozzggtcxyzsfqszqtzjj","fundCollectionId":4000050570000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000931250}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000002269,"holdings":3079500,"marketCap":89798220,"netValueRatio":0.0994,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000001801,"holdings":1190000,"marketCap":89202400,"netValueRatio":0.0988,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000006160,"holdings":522700,"marketCap":79194277,"netValueRatio":0.0877,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000009926,"holdings":679000,"marketCap":78057840,"netValueRatio":0.0864,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000001093,"holdings":7440000,"marketCap":59743200,"netValueRatio":0.0662,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000001177,"holdings":10507000,"marketCap":54636400,"netValueRatio":0.0605,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000003692,"holdings":1676000,"marketCap":52509080,"netValueRatio":0.0581,"quarterlyChange":-0.01662971175166328,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000002359,"holdings":462500,"marketCap":47984375,"netValueRatio":0.0531,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000001530,"holdings":1803500,"marketCap":36051965,"netValueRatio":0.0399,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockId":1000000000002228,"holdings":3175000,"marketCap":25273000,"netValueRatio":0.028,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}}],"bondHoldings":[{"_id":"69e8fba41398d79843003bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockCode":"019773","stockName":"25国债08","holdings":381000,"marketCap":38605759,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:47:32.812Z"},{"_id":"69e8fba41398d79843003bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:47:32.816Z"},{"_id":"69e8fba41398d79843003bdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021759,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:47:32.819Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2041951952954884,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.2088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-21T16:00:00.000Z","value":-0.1756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-20T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-19T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-16T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-15T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-14T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-13T16:00:00.000Z","value":-0.179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-12T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-09T16:00:00.000Z","value":-0.1763,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-08T16:00:00.000Z","value":-0.1823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-07T16:00:00.000Z","value":-0.1769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-06T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-02T16:00:00.000Z","value":-0.1619,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-04-01T16:00:00.000Z","value":-0.1626,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-31T16:00:00.000Z","value":-0.1701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-30T16:00:00.000Z","value":-0.2213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-29T16:00:00.000Z","value":-0.2223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-26T16:00:00.000Z","value":-0.2242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-25T16:00:00.000Z","value":-0.2615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-24T16:00:00.000Z","value":-0.2502,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-23T16:00:00.000Z","value":-0.2545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-22T16:00:00.000Z","value":-0.2824,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2026-03-19T16:00:00.000Z","value":-0.2544,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-18T16:00:00.000Z","value":-0.2436,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-17T16:00:00.000Z","value":-0.2224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-16T16:00:00.000Z","value":-0.2335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-15T16:00:00.000Z","value":-0.236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-12T16:00:00.000Z","value":-0.2551,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-11T16:00:00.000Z","value":-0.244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-10T16:00:00.000Z","value":-0.2296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-09T16:00:00.000Z","value":-0.2183,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-08T16:00:00.000Z","value":-0.2408,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-05T16:00:00.000Z","value":-0.2287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-04T16:00:00.000Z","value":-0.2586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-03T16:00:00.000Z","value":-0.2712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-02T16:00:00.000Z","value":-0.2545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-03-01T16:00:00.000Z","value":-0.2262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-26T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-25T16:00:00.000Z","value":-0.2154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-24T16:00:00.000Z","value":-0.1756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-23T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-12T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-11T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-10T16:00:00.000Z","value":-0.151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-09T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-08T16:00:00.000Z","value":-0.1777,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-05T16:00:00.000Z","value":-0.192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-04T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-03T16:00:00.000Z","value":-0.196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-02T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-02-01T16:00:00.000Z","value":-0.2106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-29T16:00:00.000Z","value":-0.1817,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-28T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-27T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-26T16:00:00.000Z","value":-0.166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-25T16:00:00.000Z","value":-0.168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-22T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-21T16:00:00.000Z","value":-0.163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-20T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-19T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-18T16:00:00.000Z","value":-0.148,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-15T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-14T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-13T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-12T16:00:00.000Z","value":-0.1154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-11T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-08T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-07T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-06T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-05T16:00:00.000Z","value":-0.1783,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-01-04T16:00:00.000Z","value":-0.1875,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2025-12-30T16:00:00.000Z","value":-0.2321,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2025-12-29T16:00:00.000Z","value":-0.2214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-12-28T16:00:00.000Z","value":-0.2173,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2025-12-25T16:00:00.000Z","value":-0.2042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-24T16:00:00.000Z","value":-0.2039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-23T16:00:00.000Z","value":-0.2031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-22T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-21T16:00:00.000Z","value":-0.1936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-18T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-17T16:00:00.000Z","value":-0.1989,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-16T16:00:00.000Z","value":-0.2029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-15T16:00:00.000Z","value":-0.2058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-12-14T16:00:00.000Z","value":-0.1997,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-12-11T16:00:00.000Z","value":-0.1672,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-10T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-09T16:00:00.000Z","value":-0.1759,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-08T16:00:00.000Z","value":-0.1713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-07T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-04T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-03T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-02T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-12-01T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-30T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-27T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-26T16:00:00.000Z","value":-0.136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-25T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-24T16:00:00.000Z","value":-0.1505,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-23T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-20T16:00:00.000Z","value":-0.1803,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2025-11-19T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-18T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-17T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-16T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-13T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-12T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-11T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-10T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-09T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-06T16:00:00.000Z","value":-0.1664,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-11-05T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-04T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-03T16:00:00.000Z","value":-0.1529,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-02T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-10-30T16:00:00.000Z","value":-0.138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-10-29T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-10-28T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-27T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-26T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-23T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-22T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-21T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-20T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-19T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-16T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-15T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-14T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-13T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-10-12T16:00:00.000Z","value":-0.0995,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-09T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-10-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-29T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-28T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-25T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-24T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-23T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-22T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-21T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-18T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-17T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-16T16:00:00.000Z","value":-0.045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-11T16:00:00.000Z","value":-0.036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-10T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-08-27T16:00:00.000Z","value":-0.0714,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-08-26T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-08-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-19T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-08-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-08-11T16:00:00.000Z","value":-0.0608,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-08-10T16:00:00.000Z","value":-0.0488,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-08-07T16:00:00.000Z","value":-0.0559,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-08-06T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0533,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-07-31T16:00:00.000Z","value":-0.054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-21T16:00:00.000Z","value":-0.015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-07T16:00:00.000Z","value":-0.0301,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-06T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-01T16:00:00.000Z","value":-0.0539,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-30T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-29T16:00:00.000Z","value":-0.0614,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-26T16:00:00.000Z","value":-0.0692,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-25T16:00:00.000Z","value":-0.0575,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-22T16:00:00.000Z","value":-0.0676,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-18T16:00:00.000Z","value":-0.0929,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-17T16:00:00.000Z","value":-0.066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-16T16:00:00.000Z","value":-0.0661,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-15T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-12T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-18T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-14T16:00:00.000Z","value":-0.073,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-13T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-12T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-11T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-08T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-07T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-06T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-05T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-28T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-27T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-23T16:00:00.000Z","value":-0.005,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-21T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-20T16:00:00.000Z","value":-0.106,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-17T16:00:00.000Z","value":-0.1061,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-16T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-15T16:00:00.000Z","value":-0.1136,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-14T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-13T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-10T16:00:00.000Z","value":-0.1159,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-09T16:00:00.000Z","value":-0.1521,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-08T16:00:00.000Z","value":-0.1693,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-07T16:00:00.000Z","value":-0.1795,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-06T16:00:00.000Z","value":-0.2039,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-25T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-24T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-03-20T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-12T16:00:00.000Z","value":-0.045,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-11T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-09T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-05T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-04T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-03T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-03-02T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-02-27T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-18T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-17T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-16T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-13T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-12T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-11T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-10T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-06T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-05T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-02-04T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-26T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-23T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-22T16:00:00.000Z","value":-0.1598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-21T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-20T16:00:00.000Z","value":-0.1555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-19T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-16T16:00:00.000Z","value":-0.1676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-15T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-14T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-13T16:00:00.000Z","value":-0.1714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-12T16:00:00.000Z","value":-0.1924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2025-01-09T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-01-08T16:00:00.000Z","value":-0.176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2025-01-07T16:00:00.000Z","value":-0.1811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2025-01-06T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-01-05T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-01-02T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-01-01T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-12-30T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-29T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-26T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-25T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-24T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-23T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-22T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-19T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-18T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-17T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-16T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-15T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-12T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-11T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-10T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-09T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-08T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-05T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-04T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-03T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-02T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-12-01T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-28T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-27T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-26T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-25T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-24T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-21T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-20T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-19T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-18T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-17T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-11-14T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-11-13T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-12T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-07T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-06T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-05T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-04T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-11-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-31T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-30T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-29T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-10-28T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-27T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-24T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-23T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-21T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-20T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-17T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-16T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-15T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-10-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-10-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-08T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6075},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5933},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6224},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4433},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4838},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4789},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4914},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5919},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5564},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5841},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6428},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6361},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6793},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6743},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6725},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7941},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.9212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.9358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.9183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.9118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7368},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.835},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.73},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.8325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.7015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.71},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.6834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.5093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.4305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.3008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1781},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.19},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.2117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.12},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.1059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0295},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9557},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9768},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9659},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9214},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9149},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.904},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9115},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.909},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8956},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8915},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8689},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8779},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8865},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8811},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.8963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9073},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9385},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9356},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9265},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9341},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9338},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9336},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9267},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9261},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9341},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9457},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9285},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.931},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9519},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9809},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9744},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9853},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.969},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9615},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9549},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9696},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9554},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9252},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9447},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9493},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9676},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9922},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9908},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9921},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9806},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9943},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9822},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9635},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9582},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0172},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0342},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0198},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9859},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9888},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.99},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0545},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0759},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":1.0425},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021759,"lxr_nv_fc":0.9986}]}