window.pageData = {"fund":{"_id":3000000021758,"name":"中欧沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021758","tickerId":21758,"shortName":"中欧沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"zohs300zslhzqxzqtzjj","fundCollectionId":4000050570000,"followedNum":3,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"曲径","stockType":"fund_manager","stockCode":"db20344158","exchange":"fm","tickerId":1710169900}],"hotMetrics":{"fss":{"stockId":3000000021758,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ind_h_s_r":0.9924,"f_h_a":811},"fpr":{"stockId":3000000021758,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43557951482479784,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.5878987517337032,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2586851950828434,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.1871244635193133,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.34303534303534305,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.4231699274565839},"fp":{"stockId":3000000021758,"type":"fp","f_p_r_d1":-0.0015969657650464208,"f_cagr_p_r_fs":0.22889888473207343,"f_p_r_m1":0.052158840214308055,"f_p_r_fys":0.0756343133306483,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7983539094650206,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.025,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.14102564102564102,"f_p_r_m3":0.029448041936478653,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.16822429906542055,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.10163339382940118,"f_p_r_y1":0.4059802063592337},"ff":{"stockId":3000000021758,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000021758,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3354,"f_nv_cr":0.0008244023083263663},"f_as":{"stockId":3000000021758,"type":"f_as","f_tas":259645447.55519998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021757,"__csrcFundId":14396,"stockCode":"021757","masterFundShortName":"中欧沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧沪深300指数量化增强A","lastUpdated":"2026-04-24T17:11:52.588Z","name":"中欧沪深300指数量化增强型证券投资基金","pinyin":"zohs300zslhzqxzqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":178155713.27,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":178155713.27,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":4,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":651,"holdings":638200,"marketCap":24136724,"netValueRatio":0.0238,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":603288,"holdings":480600,"marketCap":19704600,"netValueRatio":0.0194,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0166,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":601009,"holdings":1313100,"marketCap":14956209,"netValueRatio":0.0147,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":300750,"holdings":36500,"marketCap":14662050,"netValueRatio":0.0144,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":600036,"holdings":370300,"marketCap":14560196,"netValueRatio":0.0143,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":895,"holdings":510300,"marketCap":14492520,"netValueRatio":0.0143,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":300498,"holdings":785400,"marketCap":13053348,"netValueRatio":0.0129,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":601766,"holdings":2006000,"marketCap":12718040,"netValueRatio":0.0125,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":601117,"holdings":1405700,"marketCap":12356103,"netValueRatio":0.0122,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}}],"bondHoldings":[{"_id":"69e8fba41398d79843003bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockCode":"019785","stockName":"25国债13","holdings":85000,"marketCap":8580831,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:47:32.715Z"},{"_id":"69e8fba41398d79843003bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:47:32.719Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a67fea5b3eb05400da","date":"2025-06-29T16:00:00.000Z","stockId":3000000021757,"h_a":917,"h_s_a":104772,"ins_h_s":7108169,"ins_h_s_r":0.07400000000000001,"ind_h_s":88968341,"ind_h_s_r":0.9259999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:26.733Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021758,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021758,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021758,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021758,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021758,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021758,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021758,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021758,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021758,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021758,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021758,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021758,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021758,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021758,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021758,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021758,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021758,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021758,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021758,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021758,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021758,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021758,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021758,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021758,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021758,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021758,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021758,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021758,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021758,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021758,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021758,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021758,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021758,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021758,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021758,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021758,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021758,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021758,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021758,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021758,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021758,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021758,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021758,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021758,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021758,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021758,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021758,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021758,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021758,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021758,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021758,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021758,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021758,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021758,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021758,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021758,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021758,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021758,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021758,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021758,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021758,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021758,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021758,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021758,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021758,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021758,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021758,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021758,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021758,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021758,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021758,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021758,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021758,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021758,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021758,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021758,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021758,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021758,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021758,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021758,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021758,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021758,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021758,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021758,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021758,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021758,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021758,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021758,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021758,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021758,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021758,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021758,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021758,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021758,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021758,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021758,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021758,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021758,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021758,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021758,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021758,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021758,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021758,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021758,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021758,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021758,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021758,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021758,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021758,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021758,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021758,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021758,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021758,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021758,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021758,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021758,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021758,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021758,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021758,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021758,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021758,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021758,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021758,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021758,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021758,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021758,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021758,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021758,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021758,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021758,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021758,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021758,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021758,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021758,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021758,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021758,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021758,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021758,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021758,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021758,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021758,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021758,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021758,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021758,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021758,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021758,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021758,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021758,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021758,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021758,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021758,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021758,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021758,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021758,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021758,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021758,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021758,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021758,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021758,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021758,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021758,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021758,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021758,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021758,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021758,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021758,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021758,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021758,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021758,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021758,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021758,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021758,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021758,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021758,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021758,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}