window.pageData = {"startDate":"2024-04-28T03:34:43.047Z","endDate":"2026-04-28T03:34:43.047Z","stock":{"_id":3000000021758,"name":"中欧沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021758","tickerId":21758,"shortName":"中欧沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"zohs300zslhzqxzqtzjj","fundCollectionId":4000050570000,"followedNum":3,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"曲径","stockType":"fund_manager","stockCode":"db20344158","exchange":"fm","tickerId":1710169900}],"hotMetrics":{"fss":{"stockId":3000000021758,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ind_h_s_r":0.9924,"f_h_a":811},"fpr":{"stockId":3000000021758,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.41850853548966754,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6028061666377966,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2563691430607518,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.18437768240343347,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.36325836325836325,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.4185128317613512},"fp":{"stockId":3000000021758,"type":"fp","f_p_r_d1":-0.0015969657650464208,"f_cagr_p_r_fs":0.2310322842580923,"f_p_r_m1":0.04553606237816754,"f_p_r_fys":0.08006443817962139,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7983539094650206,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.025,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.14102564102564102,"f_p_r_m3":0.03082718327183276,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.16822429906542055,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.09380863039399623,"f_p_r_y1":0.41117659440117893},"ff":{"stockId":3000000021758,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000021758,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3409,"f_nv_cr":0.004118616144975329},"f_as":{"stockId":3000000021758,"type":"f_as","f_tas":259645447.55519998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021757,"__csrcFundId":14396,"stockCode":"021757","masterFundShortName":"中欧沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧沪深300指数量化增强A","lastUpdated":"2026-04-24T17:11:52.588Z","name":"中欧沪深300指数量化增强型证券投资基金","pinyin":"zohs300zslhzqxzqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":178155713.27,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":178155713.27,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":4,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":651,"holdings":638200,"marketCap":24136724,"netValueRatio":0.0238,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":603288,"holdings":480600,"marketCap":19704600,"netValueRatio":0.0194,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0166,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":601009,"holdings":1313100,"marketCap":14956209,"netValueRatio":0.0147,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":300750,"holdings":36500,"marketCap":14662050,"netValueRatio":0.0144,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":600036,"holdings":370300,"marketCap":14560196,"netValueRatio":0.0143,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":895,"holdings":510300,"marketCap":14492520,"netValueRatio":0.0143,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":300498,"holdings":785400,"marketCap":13053348,"netValueRatio":0.0129,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":601766,"holdings":2006000,"marketCap":12718040,"netValueRatio":0.0125,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockId":601117,"holdings":1405700,"marketCap":12356103,"netValueRatio":0.0122,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}}],"bondHoldings":[{"_id":"69e8fba41398d79843003bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockCode":"019785","stockName":"25国债13","holdings":85000,"marketCap":8580831,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:47:32.715Z"},{"_id":"69e8fba41398d79843003bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021757,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:47:32.719Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021758,"nv":1.3409,"tnv":1.3409},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021758,"nv":1.3354,"tnv":1.3354},{"stockId":3000000021758,"date":"2026-04-22T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000021758,"date":"2026-04-21T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000021758,"date":"2026-04-20T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000021758,"date":"2026-04-19T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000021758,"date":"2026-04-16T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021758,"nv":1.324,"tnv":1.324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021758,"nv":1.3157,"tnv":1.3157},{"stockId":3000000021758,"date":"2026-04-13T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000021758,"date":"2026-04-12T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000021758,"date":"2026-04-09T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000021758,"date":"2026-04-08T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000021758,"date":"2026-04-07T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021758,"nv":1.2657,"tnv":1.2657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021758,"nv":1.2626,"tnv":1.2626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021758,"nv":1.2772,"tnv":1.2772},{"stockId":3000000021758,"date":"2026-03-31T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021758,"nv":1.2684,"tnv":1.2684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021758,"nv":1.2809,"tnv":1.2809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021758,"nv":1.2825,"tnv":1.2825},{"stockId":3000000021758,"date":"2026-03-25T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000021758,"date":"2026-03-24T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021758,"nv":1.2692,"tnv":1.2692},{"stockId":3000000021758,"date":"2026-03-22T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021758,"nv":1.2906,"tnv":1.2906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021758,"nv":1.2982,"tnv":1.2982},{"stockId":3000000021758,"date":"2026-03-17T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021758,"nv":1.3121,"tnv":1.3121},{"stockId":3000000021758,"date":"2026-03-15T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000021758,"date":"2026-03-12T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000021758,"date":"2026-03-11T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021758,"nv":1.34,"tnv":1.34},{"stockId":3000000021758,"date":"2026-03-09T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000021758,"date":"2026-03-08T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021758,"nv":1.3291,"tnv":1.3291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021758,"nv":1.3225,"tnv":1.3225},{"stockId":3000000021758,"date":"2026-03-03T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000021758,"date":"2026-03-02T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021758,"nv":1.3426,"tnv":1.3426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021758,"nv":1.3371,"tnv":1.3371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021758,"nv":1.3328,"tnv":1.3328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021758,"nv":1.3319,"tnv":1.3319},{"stockId":3000000021758,"date":"2026-02-23T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000021758,"date":"2026-02-12T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000021758,"date":"2026-02-11T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021758,"nv":1.3241,"tnv":1.3241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021758,"nv":1.322,"tnv":1.322},{"stockId":3000000021758,"date":"2026-02-08T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000021758,"date":"2026-02-05T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021758,"nv":1.3006,"tnv":1.3006},{"stockId":3000000021758,"date":"2026-02-03T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021758,"nv":1.2939,"tnv":1.2939},{"stockId":3000000021758,"date":"2026-02-01T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021758,"nv":1.3058,"tnv":1.3058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021758,"nv":1.3153,"tnv":1.3153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021758,"nv":1.3064,"tnv":1.3064},{"stockId":3000000021758,"date":"2026-01-26T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000021758,"date":"2026-01-25T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000021758,"date":"2026-01-22T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021758,"nv":1.2941,"tnv":1.2941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021758,"nv":1.2872,"tnv":1.2872},{"stockId":3000000021758,"date":"2026-01-19T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021758,"nv":1.2837,"tnv":1.2837},{"stockId":3000000021758,"date":"2026-01-15T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021758,"nv":1.2838,"tnv":1.2838},{"stockId":3000000021758,"date":"2026-01-13T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021758,"nv":1.283,"tnv":1.283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021758,"nv":1.2887,"tnv":1.2887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021758,"nv":1.2789,"tnv":1.2789},{"stockId":3000000021758,"date":"2026-01-07T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021758,"nv":1.2763,"tnv":1.2763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021758,"nv":1.2807,"tnv":1.2807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021758,"nv":1.2569,"tnv":1.2569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021758,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021758,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021758,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021758,"nv":1.2452,"tnv":1.2452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021758,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021758,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021758,"nv":1.237,"tnv":1.237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021758,"nv":1.236,"tnv":1.236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021758,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021758,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021758,"nv":1.2269,"tnv":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021758,"nv":1.2074,"tnv":1.2074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021758,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021758,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021758,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021758,"nv":1.2207,"tnv":1.2207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021758,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021758,"nv":1.2271,"tnv":1.2271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021758,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021758,"nv":1.2067,"tnv":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021758,"nv":1.2082,"tnv":1.2082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021758,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021758,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021758,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021758,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021758,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021758,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021758,"nv":1.1851,"tnv":1.1851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021758,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021758,"nv":1.217,"tnv":1.217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021758,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021758,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021758,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021758,"nv":1.2345,"tnv":1.2345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021758,"nv":1.2509,"tnv":1.2509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021758,"nv":1.2364,"tnv":1.2364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021758,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021758,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021758,"nv":1.24,"tnv":1.24},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021758,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021758,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021758,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021758,"nv":1.2278,"tnv":1.2278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021758,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021758,"nv":1.2302,"tnv":1.2302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021758,"nv":1.2349,"tnv":1.2349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021758,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021758,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021758,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021758,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021758,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021758,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021758,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021758,"nv":1.18,"tnv":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021758,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021758,"nv":1.2066,"tnv":1.2066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021758,"nv":1.187,"tnv":1.187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021758,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021758,"nv":1.2058,"tnv":1.2058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021758,"nv":1.2214,"tnv":1.2214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021758,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021758,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021758,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021758,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021758,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021758,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021758,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021758,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021758,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021758,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021758,"nv":1.182,"tnv":1.182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021758,"nv":1.1807,"tnv":1.1807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021758,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021758,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021758,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021758,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021758,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021758,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021758,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021758,"nv":1.15,"tnv":1.15},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021758,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021758,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021758,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021758,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021758,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021758,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021758,"nv":1.174,"tnv":1.174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021758,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021758,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021758,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021758,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021758,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021758,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021758,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021758,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021758,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021758,"nv":1.099,"tnv":1.099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021758,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021758,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021758,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021758,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021758,"nv":1.075,"tnv":1.075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021758,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021758,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021758,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021758,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021758,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021758,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021758,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021758,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021758,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021758,"nv":1.066,"tnv":1.066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021758,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021758,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021758,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021758,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021758,"nv":1.042,"tnv":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021758,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021758,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021758,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021758,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021758,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021758,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021758,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021758,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021758,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021758,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021758,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021758,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021758,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021758,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021758,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021758,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021758,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021758,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021758,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021758,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021758,"nv":0.981,"tnv":0.981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021758,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021758,"nv":0.9867,"tnv":0.9867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021758,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021758,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021758,"nv":0.9785,"tnv":0.9785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021758,"nv":0.9782,"tnv":0.9782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021758,"nv":0.9778,"tnv":0.9778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021758,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021758,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021758,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021758,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021758,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021758,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021758,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021758,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021758,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021758,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021758,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021758,"nv":0.9712,"tnv":0.9712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021758,"nv":0.9719,"tnv":0.9719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021758,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021758,"nv":0.9733,"tnv":0.9733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021758,"nv":0.9709,"tnv":0.9709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021758,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021758,"nv":0.9636,"tnv":0.9636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021758,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021758,"nv":0.9563,"tnv":0.9563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021758,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021758,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021758,"nv":0.9459,"tnv":0.9459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021758,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021758,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021758,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021758,"nv":0.9458,"tnv":0.9458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021758,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021758,"nv":0.9379,"tnv":0.9379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021758,"nv":0.9369,"tnv":0.9369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021758,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021758,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021758,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021758,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021758,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021758,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021758,"nv":0.911,"tnv":0.911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021758,"nv":0.8997,"tnv":0.8997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021758,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021758,"nv":0.9835,"tnv":0.9835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021758,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021758,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021758,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021758,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021758,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021758,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021758,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021758,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021758,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021758,"nv":1.018,"tnv":1.018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021758,"nv":1.024,"tnv":1.024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021758,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021758,"nv":1.021,"tnv":1.021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021758,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021758,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021758,"nv":1.004,"tnv":1.004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021758,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021758,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021758,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021758,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021758,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021758,"nv":0.9833,"tnv":0.9833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021758,"nv":0.9829,"tnv":0.9829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021758,"nv":1.0096,"tnv":1.0096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021758,"nv":1.0081,"tnv":1.0081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021758,"nv":0.9972,"tnv":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021758,"nv":1.0056,"tnv":1.0056},{"stockId":3000000021758,"date":"2025-02-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021758,"date":"2025-02-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021758,"date":"2025-02-18T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000021758,"date":"2025-02-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021758,"date":"2025-02-16T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000021758,"date":"2025-02-13T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021758,"date":"2025-02-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000021758,"date":"2025-02-11T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021758,"date":"2025-02-10T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000021758,"date":"2025-02-09T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000021758,"date":"2025-02-06T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000021758,"date":"2025-02-05T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021758,"date":"2025-02-04T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000021758,"date":"2025-01-26T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000021758,"date":"2025-01-23T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000021758,"date":"2025-01-22T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000021758,"date":"2025-01-21T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000021758,"date":"2025-01-20T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021758,"date":"2025-01-19T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000021758,"date":"2025-01-16T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000021758,"date":"2025-01-15T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000021758,"date":"2025-01-14T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000021758,"date":"2025-01-13T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000021758,"date":"2025-01-12T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000021758,"date":"2025-01-09T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000021758,"date":"2025-01-08T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000021758,"date":"2025-01-07T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000021758,"date":"2025-01-06T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000021758,"date":"2025-01-05T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000021758,"date":"2025-01-02T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000021758,"date":"2025-01-01T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000021758,"date":"2024-12-30T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021758,"date":"2024-12-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021758,"date":"2024-12-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021758,"date":"2024-12-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021758,"date":"2024-12-24T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021758,"date":"2024-12-19T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021758,"date":"2024-12-12T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021758,"date":"2024-12-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021758,"date":"2024-11-28T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}