window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T15:54:36.387Z","endDate":"2026-04-20T15:54:36.387Z","stock":{"_id":3000000021758,"name":"中欧沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021758","tickerId":21758,"shortName":"中欧沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"zohs300zslhzqxzqtzjj","fundCollectionId":4000050570000,"followedNum":3,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"曲径","stockType":"fund_manager","stockCode":"db20344158","exchange":"fm","tickerId":1710169900}],"hotMetrics":{"fss":{"stockId":3000000021758,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ind_h_s_r":0.9924,"f_h_a":811},"fpr":{"stockId":3000000021758,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4417100772408838,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.6224116930572473,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.25912017167381973,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.18797512093987562,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.4216616084977238,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.4261061946902655},"fp":{"stockId":3000000021758,"type":"fp","f_p_r_d1":-0.0015969657650464208,"f_cagr_p_r_fs":0.2273462465077536,"f_p_r_m1":0.03060591972725879,"f_p_r_fys":0.07136528393072905,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7983539094650206,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.025,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.14102564102564102,"f_p_r_m3":0.03501673021554752,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.16822429906542055,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_m6":0.11904761904761907,"f_p_r_y1":0.4181682482140956},"ff":{"stockId":3000000021758,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000021758,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3301,"f_nv_cr":0.00925715152894746},"f_as":{"stockId":3000000021758,"type":"f_as","f_tas":94609597.537,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021757,"__csrcFundId":14396,"stockCode":"021757","masterFundShortName":"中欧沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧沪深300指数量化增强A","lastUpdated":"2026-04-17T17:12:03.028Z","name":"中欧沪深300指数量化增强型证券投资基金","pinyin":"zohs300zslhzqxzqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":178155713.27,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":178155713.27,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":4,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":601318,"holdings":178900,"marketCap":12236760,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":600030,"holdings":424000,"marketCap":12173040,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":601166,"holdings":509900,"marketCap":10738494,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":600887,"holdings":370500,"marketCap":10596300,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":725,"holdings":2341600,"marketCap":9858136,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":601899,"holdings":259200,"marketCap":8934624,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":600372,"holdings":629000,"marketCap":8441180,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613361220931413,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":601066,"holdings":307200,"marketCap":8223744,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0018642803877702008,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":100,"holdings":1699600,"marketCap":7716184,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockId":601988,"holdings":1322400,"marketCap":7577352,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69723b771987889646e7278d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021757,"stockCode":"019785","stockName":"25国债13","holdings":55000,"marketCap":5533165,"netValueRatio":0.0132,"lastUpdated":"2026-01-22T15:00:07.144Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-16T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-14T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-09T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-07T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-06T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-02T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-04-01T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-31T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-30T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-29T16:00:00.000Z","value":-0.046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-26T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-25T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-24T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-23T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-22T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-19T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-18T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-17T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-12T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-04T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-01T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-29T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-13T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-17T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-07T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-30T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-27T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-25T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-24T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-20T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-19T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-19T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-16T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-04T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-07-02T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-26T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-22T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-19T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-16T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-15T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-12T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-10T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-09T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-05T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-27T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-26T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-25T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-21T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-20T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-19T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-18T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-15T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-12T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-11T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-08T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-07T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-06T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-05T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-29T16:00:00.000Z","value":-0.077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-28T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-27T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-24T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-23T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-22T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-21T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-20T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-17T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-16T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-15T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-14T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-13T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-10T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-09T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-08T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-07T16:00:00.000Z","value":-0.1104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-06T16:00:00.000Z","value":-0.1214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-02T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-04-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-31T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-30T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-25T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-24T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-20T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-09T16:00:00.000Z","value":-0.018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-06T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-05T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-02-04T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-22T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-21T16:00:00.000Z","value":-0.043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-20T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-15T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-01-09T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-01-08T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-07T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-06T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-05T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-02T16:00:00.000Z","value":-0.048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-01-01T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3364},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.34},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3331},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3185},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2948},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.3008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2789},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.24},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.2044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.15},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.1021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9715},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9471},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.8997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0086},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9935},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9828},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9908},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9853},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9821},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9697},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9704},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9619},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9571},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9647},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9577},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9545},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9616},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.95},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.954},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9544},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9498},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1.0001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":0.9998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021758,"lxr_nv_fc":1}]}