window.pageData = {"startDate":"2024-05-03T19:53:50.384Z","endDate":"2026-05-03T19:53:50.384Z","stock":{"_id":3000000021756,"name":"中欧价值品质混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021756","tickerId":21756,"shortName":"中欧价值品质混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zojzpzhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"罗佳明","stockType":"fund_manager","stockCode":"db20701256","exchange":"fm","tickerId":121013196850}],"hotMetrics":{"fss":{"stockId":3000000021756,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ind_h_s_r":0.9913,"f_h_a":368},"fpr":{"stockId":3000000021756,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5382562277580071,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.41298673047639767,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6928595077805981,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.06453024171497321,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4986291980808773,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2774642814263417},"fp":{"stockId":3000000021756,"type":"fp","f_p_r_d1":-0.009742519137091232,"f_cagr_p_r_fs":0.26035440045606695,"f_p_r_m1":0.06910970881167788,"f_p_r_fys":0.04441473559120612,"f_p_r_m3":-0.012569342040587017,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.050108281681725986,"f_p_r_y1":0.5021899369725464},"ff":{"stockId":3000000021756,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021756,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4062,"f_nv_cr":-0.0064297322122518485},"f_as":{"stockId":3000000021756,"type":"f_as","f_tas":22709757.587700002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021755,"__csrcFundId":14371,"stockCode":"021755","masterFundShortName":"中欧价值品质混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值品质混合发起(021755)","lastUpdated":"2026-05-01T03:18:51.577Z","name":"中欧价值品质混合型发起式证券投资基金","pinyin":"zojzpzhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":57982906.51,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":57982906.51,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":600389,"holdings":154015,"marketCap":4471055,"netValueRatio":0.0948,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":1000000000000700,"holdings":10000,"marketCap":4273478,"netValueRatio":0.0906,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":300750,"holdings":9400,"marketCap":3775980,"netValueRatio":0.0801,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":601899,"holdings":112000,"marketCap":3664640,"netValueRatio":0.0777,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":1000000000001519,"holdings":400000,"marketCap":3570649,"netValueRatio":0.0757,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":2475,"holdings":70000,"marketCap":3448200,"netValueRatio":0.0731,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":1000000000000883,"holdings":130000,"marketCap":3213938,"netValueRatio":0.0682,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":1000000000001347,"holdings":46000,"marketCap":3153809,"netValueRatio":0.0669,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":1000000000002419,"holdings":52000,"marketCap":2982075,"netValueRatio":0.0632,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021755,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0492,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021756,"nv":1.4062,"tnv":1.4062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021756,"nv":1.4153,"tnv":1.4153},{"stockId":3000000021756,"date":"2026-04-27T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021756,"nv":1.4109,"tnv":1.4109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021756,"nv":1.4126,"tnv":1.4126},{"stockId":3000000021756,"date":"2026-04-22T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000021756,"date":"2026-04-21T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000021756,"date":"2026-04-20T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000021756,"date":"2026-04-19T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000021756,"date":"2026-04-16T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021756,"nv":1.393,"tnv":1.393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021756,"nv":1.3751,"tnv":1.3751},{"stockId":3000000021756,"date":"2026-04-13T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000021756,"date":"2026-04-12T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000021756,"date":"2026-04-09T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000021756,"date":"2026-04-08T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000021756,"date":"2026-04-07T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021756,"nv":1.3042,"tnv":1.3042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021756,"nv":1.2997,"tnv":1.2997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021756,"nv":1.3164,"tnv":1.3164},{"stockId":3000000021756,"date":"2026-03-31T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021756,"nv":1.3061,"tnv":1.3061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021756,"nv":1.3153,"tnv":1.3153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021756,"nv":1.3231,"tnv":1.3231},{"stockId":3000000021756,"date":"2026-03-25T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000021756,"date":"2026-03-24T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021756,"nv":1.3148,"tnv":1.3148},{"stockId":3000000021756,"date":"2026-03-22T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021756,"nv":1.3397,"tnv":1.3397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021756,"nv":1.3485,"tnv":1.3485},{"stockId":3000000021756,"date":"2026-03-17T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021756,"nv":1.3943,"tnv":1.3943},{"stockId":3000000021756,"date":"2026-03-15T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000021756,"date":"2026-03-12T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000021756,"date":"2026-03-11T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021756,"nv":1.4102,"tnv":1.4102},{"stockId":3000000021756,"date":"2026-03-09T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"stockId":3000000021756,"date":"2026-03-08T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021756,"nv":1.3704,"tnv":1.3704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021756,"nv":1.3551,"tnv":1.3551},{"stockId":3000000021756,"date":"2026-03-03T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000021756,"date":"2026-03-02T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021756,"nv":1.3959,"tnv":1.3959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021756,"nv":1.3948,"tnv":1.3948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021756,"nv":1.3761,"tnv":1.3761},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021756,"nv":1.3939,"tnv":1.3939},{"stockId":3000000021756,"date":"2026-02-23T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000021756,"date":"2026-02-12T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000021756,"date":"2026-02-11T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021756,"nv":1.3914,"tnv":1.3914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021756,"nv":1.3824,"tnv":1.3824},{"stockId":3000000021756,"date":"2026-02-08T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000021756,"date":"2026-02-05T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021756,"nv":1.3747,"tnv":1.3747},{"stockId":3000000021756,"date":"2026-02-03T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021756,"nv":1.3874,"tnv":1.3874},{"stockId":3000000021756,"date":"2026-02-01T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021756,"nv":1.4241,"tnv":1.4241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021756,"nv":1.4485,"tnv":1.4485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021756,"nv":1.4516,"tnv":1.4516},{"stockId":3000000021756,"date":"2026-01-26T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000021756,"date":"2026-01-25T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000021756,"date":"2026-01-22T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021756,"nv":1.4331,"tnv":1.4331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021756,"nv":1.4336,"tnv":1.4336},{"stockId":3000000021756,"date":"2026-01-19T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021756,"nv":1.434,"tnv":1.434},{"stockId":3000000021756,"date":"2026-01-15T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021756,"nv":1.4445,"tnv":1.4445},{"stockId":3000000021756,"date":"2026-01-13T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021756,"nv":1.4112,"tnv":1.4112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021756,"nv":1.417,"tnv":1.417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021756,"nv":1.4119,"tnv":1.4119},{"stockId":3000000021756,"date":"2026-01-07T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021756,"nv":1.4208,"tnv":1.4208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021756,"nv":1.4151,"tnv":1.4151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021756,"nv":1.3858,"tnv":1.3858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021756,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021756,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021756,"nv":1.342,"tnv":1.342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021756,"nv":1.3546,"tnv":1.3546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021756,"nv":1.3421,"tnv":1.3421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021756,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021756,"nv":1.3428,"tnv":1.3428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021756,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021756,"nv":1.3303,"tnv":1.3303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021756,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021756,"nv":1.3339,"tnv":1.3339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021756,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021756,"nv":1.3314,"tnv":1.3314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021756,"nv":1.3396,"tnv":1.3396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021756,"nv":1.3186,"tnv":1.3186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021756,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021756,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021756,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021756,"nv":1.3358,"tnv":1.3358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021756,"nv":1.3225,"tnv":1.3225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021756,"nv":1.3085,"tnv":1.3085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021756,"nv":1.307,"tnv":1.307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021756,"nv":1.307,"tnv":1.307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021756,"nv":1.2984,"tnv":1.2984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021756,"nv":1.2951,"tnv":1.2951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021756,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021756,"nv":1.2872,"tnv":1.2872},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021756,"nv":1.2712,"tnv":1.2712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021756,"nv":1.2648,"tnv":1.2648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021756,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021756,"nv":1.3062,"tnv":1.3062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021756,"nv":1.3031,"tnv":1.3031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021756,"nv":1.3218,"tnv":1.3218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021756,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021756,"nv":1.3571,"tnv":1.3571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021756,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021756,"nv":1.337,"tnv":1.337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021756,"nv":1.3489,"tnv":1.3489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021756,"nv":1.3386,"tnv":1.3386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021756,"nv":1.3397,"tnv":1.3397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021756,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021756,"nv":1.3067,"tnv":1.3067},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021756,"nv":1.3343,"tnv":1.3343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021756,"nv":1.3257,"tnv":1.3257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021756,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021756,"nv":1.3459,"tnv":1.3459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021756,"nv":1.3268,"tnv":1.3268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021756,"nv":1.3361,"tnv":1.3361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021756,"nv":1.3224,"tnv":1.3224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021756,"nv":1.3106,"tnv":1.3106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021756,"nv":1.3123,"tnv":1.3123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021756,"nv":1.3201,"tnv":1.3201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021756,"nv":1.299,"tnv":1.299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021756,"nv":1.2891,"tnv":1.2891},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021756,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021756,"nv":1.3287,"tnv":1.3287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021756,"nv":1.3037,"tnv":1.3037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021756,"nv":1.3417,"tnv":1.3417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021756,"nv":1.3481,"tnv":1.3481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021756,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021756,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021756,"nv":1.3475,"tnv":1.3475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021756,"nv":1.3266,"tnv":1.3266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021756,"nv":1.341,"tnv":1.341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021756,"nv":1.3318,"tnv":1.3318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021756,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021756,"nv":1.3006,"tnv":1.3006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021756,"nv":1.2862,"tnv":1.2862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021756,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021756,"nv":1.2753,"tnv":1.2753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021756,"nv":1.2702,"tnv":1.2702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021756,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021756,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021756,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021756,"nv":1.2424,"tnv":1.2424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021756,"nv":1.2506,"tnv":1.2506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021756,"nv":1.2536,"tnv":1.2536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021756,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021756,"nv":1.198,"tnv":1.198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021756,"nv":1.212,"tnv":1.212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021756,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021756,"nv":1.2278,"tnv":1.2278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021756,"nv":1.2135,"tnv":1.2135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021756,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021756,"nv":1.1969,"tnv":1.1969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021756,"nv":1.217,"tnv":1.217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021756,"nv":1.1946,"tnv":1.1946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021756,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021756,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021756,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021756,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021756,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021756,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021756,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021756,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021756,"nv":1.139,"tnv":1.139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021756,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021756,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021756,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021756,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021756,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021756,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021756,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021756,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021756,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021756,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021756,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021756,"nv":1.147,"tnv":1.147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021756,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021756,"nv":1.146,"tnv":1.146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021756,"nv":1.145,"tnv":1.145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021756,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021756,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021756,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021756,"nv":1.078,"tnv":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021756,"nv":1.075,"tnv":1.075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021756,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021756,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021756,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021756,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021756,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021756,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021756,"nv":1.042,"tnv":1.042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021756,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021756,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021756,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021756,"nv":0.998,"tnv":0.998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021756,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021756,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021756,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021756,"nv":0.9848,"tnv":0.9848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021756,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021756,"nv":0.9713,"tnv":0.9713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021756,"nv":0.9718,"tnv":0.9718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021756,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021756,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021756,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021756,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021756,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021756,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021756,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021756,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021756,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021756,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021756,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021756,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021756,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021756,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021756,"nv":0.9897,"tnv":0.9897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021756,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021756,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021756,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021756,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021756,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021756,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021756,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021756,"nv":0.976,"tnv":0.976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021756,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021756,"nv":0.9794,"tnv":0.9794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021756,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021756,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021756,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021756,"nv":0.9575,"tnv":0.9575},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021756,"nv":0.9508,"tnv":0.9508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021756,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021756,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021756,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021756,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021756,"nv":0.9399,"tnv":0.9399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021756,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021756,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021756,"nv":0.9355,"tnv":0.9355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021756,"nv":0.9229,"tnv":0.9229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021756,"nv":0.911,"tnv":0.911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021756,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021756,"nv":0.906,"tnv":0.906},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021756,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021756,"nv":0.9233,"tnv":0.9233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021756,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021756,"nv":0.9033,"tnv":0.9033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021756,"nv":0.8729,"tnv":0.8729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021756,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021756,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021756,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021756,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021756,"nv":0.9874,"tnv":0.9874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021756,"nv":0.984,"tnv":0.984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021756,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021756,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021756,"nv":1.011,"tnv":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021756,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021756,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021756,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021756,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021756,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021756,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021756,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021756,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021756,"nv":1.004,"tnv":1.004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021756,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021756,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021756,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021756,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021756,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021756,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021756,"nv":0.9789,"tnv":0.9789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021756,"nv":0.9771,"tnv":0.9771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021756,"nv":0.9793,"tnv":0.9793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021756,"nv":0.9978,"tnv":0.9978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021756,"nv":0.9947,"tnv":0.9947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021756,"nv":0.9839,"tnv":0.9839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021756,"nv":0.9951,"tnv":0.9951},{"stockId":3000000021756,"date":"2025-02-20T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021756,"date":"2025-02-19T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021756,"date":"2025-02-18T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021756,"date":"2025-02-17T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021756,"date":"2025-02-16T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021756,"date":"2025-02-13T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021756,"date":"2025-02-12T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000021756,"date":"2025-02-11T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021756,"date":"2025-02-10T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000021756,"date":"2025-02-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021756,"date":"2025-02-06T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021756,"date":"2025-02-05T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000021756,"date":"2025-02-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000021756,"date":"2025-01-26T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000021756,"date":"2025-01-23T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000021756,"date":"2025-01-22T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000021756,"date":"2025-01-21T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000021756,"date":"2025-01-16T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000021756,"date":"2025-01-09T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021756,"date":"2025-01-02T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000021756,"date":"2024-12-30T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000021756,"date":"2024-12-26T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021756,"date":"2024-12-19T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000021756,"date":"2024-12-12T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021756,"date":"2024-12-05T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000021756,"date":"2024-11-28T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021756,"date":"2024-11-21T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021756,"date":"2024-11-14T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021756,"date":"2024-11-07T16:00:00.000Z","nv":0.9994,"tnv":0.9994}],"influencesList":[]}