window.pageData = {"fund":{"_id":3000000021754,"name":"富国颐利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021754","tickerId":21754,"shortName":"富国颐利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-01T16:00:00.000Z","pinyin":"fgylczzqxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吕春杰","stockType":"fund_manager","stockCode":"db20814326","exchange":"fm","tickerId":120310217500},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000021754,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":6,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021754,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3017830808419359,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.37185731209688033,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.16653365256717212,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.3684067057380401,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5445449561403509,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6777437691298644},"fp":{"stockId":3000000021754,"type":"fp","f_p_r_d1":-0.00017719500310087177,"f_cagr_p_r_fs":0.028351510715694195,"f_p_r_m1":0.0018780182436062276,"f_p_r_m3":0.010462704067827122,"f_p_r_fys":0.014672584005071876,"f_p_r_m6":0.013952678617652703,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.015957133369258303},"ff":{"stockId":3000000021754,"type":"ff","f_m_f":2955679,"f_m_f_r":0.003,"f_c_f":492613,"f_c_f_r":0.0005,"f_m_a_c_f":3448292,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021754,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1203,"f_nv_cr":-0.0001784917447567036},"f_as":{"stockId":3000000021754,"type":"f_as","f_tas":1092315512.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005920,"__csrcFundId":5510,"stockCode":"005920","shortName":"富国颐利纯债债券型(005920)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5920,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:54:44.478Z","status":"normal","inceptionDate":"2018-08-19T16:00:00.000Z","name":"富国颐利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国颐利纯债债券型","pinyin":"fgylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95e1398d7984300085a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"240203","stockName":"24国开03","holdings":4100000,"marketCap":419632753,"netValueRatio":0.1155,"lastUpdated":"2026-04-22T16:37:50.032Z"},{"_id":"69e8f95e1398d7984300085b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"240208","stockName":"24国开08","holdings":3800000,"marketCap":387988328,"netValueRatio":0.1068,"lastUpdated":"2026-04-22T16:37:50.037Z"},{"_id":"69e8f95e1398d7984300085c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"190210","stockName":"19国开10","holdings":3500000,"marketCap":382970000,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:37:50.040Z"},{"_id":"69e8f95e1398d7984300085d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"200210","stockName":"20国开10","holdings":3000000,"marketCap":324719013,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:37:50.043Z"},{"_id":"69e8f95e1398d7984300085e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"230203","stockName":"23国开03","holdings":3000000,"marketCap":308245068,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:37:50.046Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021754},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021754},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021754,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021754},{"stockId":3000000021754,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021754,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021754,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":982298123,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":982298123},{"s":1947379816,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":1947379816},{"s":500221121,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":500221121},{"s":500005848,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":500005848},{"s":1051997210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":1051997210},{"s":1329990308,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":1329990308},{"s":161249489,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021754,"source":"csrc_xbrl","s_forward":161249489}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021754,"assetScale":1092315512.776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021754,"assetScale":2150102054.8456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021754,"assetScale":557546461.4666001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021754,"assetScale":565206610.5792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021754,"assetScale":1189493245.3470001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021754,"assetScale":1510602991.8263998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021754,"assetScale":178454809.4763}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1203,"totalNetValue":1.1553,"netValue_forward":1.1203},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1205,"totalNetValue":1.1555,"netValue_forward":1.1204999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1206,"totalNetValue":1.1556,"netValue_forward":1.1206},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1207,"totalNetValue":1.1557,"netValue_forward":1.1206999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1198,"totalNetValue":1.1548,"netValue_forward":1.1197999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1194,"totalNetValue":1.1544,"netValue_forward":1.1194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1195,"totalNetValue":1.1545,"netValue_forward":1.1194999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1547,"netValue_forward":1.1196999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1192,"totalNetValue":1.1542,"netValue_forward":1.1191999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1538,"netValue_forward":1.1187999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1182,"totalNetValue":1.1532,"netValue_forward":1.1181999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.118,"totalNetValue":1.153,"netValue_forward":1.1179999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.1174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.118,"totalNetValue":1.153,"netValue_forward":1.1179999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1185,"totalNetValue":1.1535,"netValue_forward":1.1184999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.1173999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1168,"totalNetValue":1.1518,"netValue_forward":1.1167999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1172,"totalNetValue":1.1522,"netValue_forward":1.1171999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1176,"totalNetValue":1.1526,"netValue_forward":1.1175999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1182,"totalNetValue":1.1532,"netValue_forward":1.1181999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.1174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1164,"totalNetValue":1.1514,"netValue_forward":1.1164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1161,"totalNetValue":1.1511,"netValue_forward":1.1161},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1145,"totalNetValue":1.1495,"netValue_forward":1.1145000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1144,"totalNetValue":1.1494,"netValue_forward":1.1144000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1139,"totalNetValue":1.1489,"netValue_forward":1.1139000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1136,"totalNetValue":1.1486,"netValue_forward":1.1136000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1129,"totalNetValue":1.1479,"netValue_forward":1.1129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.1123000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1125,"totalNetValue":1.1475,"netValue_forward":1.1125000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1126,"totalNetValue":1.1476,"netValue_forward":1.1126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.1123000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1118,"totalNetValue":1.1468,"netValue_forward":1.1118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1116,"totalNetValue":1.1466,"netValue_forward":1.1116000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.112,"totalNetValue":1.147,"netValue_forward":1.112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1122,"totalNetValue":1.1472,"netValue_forward":1.1122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1114,"totalNetValue":1.1464,"netValue_forward":1.1114000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1111,"totalNetValue":1.1461,"netValue_forward":1.1111000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.1109000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.1109000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.1109000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1111,"totalNetValue":1.1461,"netValue_forward":1.1111000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.111,"totalNetValue":1.146,"netValue_forward":1.1110000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1108,"totalNetValue":1.1458,"netValue_forward":1.1108000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.1101000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1097,"totalNetValue":1.1447,"netValue_forward":1.1097000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1098,"totalNetValue":1.1448,"netValue_forward":1.1098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.109,"totalNetValue":1.144,"netValue_forward":1.1089999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1091,"totalNetValue":1.1441,"netValue_forward":1.1091000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1089,"totalNetValue":1.1439,"netValue_forward":1.1089000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.11},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.1101000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1102,"totalNetValue":1.1452,"netValue_forward":1.1102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1095,"totalNetValue":1.1445,"netValue_forward":1.1095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1092,"totalNetValue":1.1442,"netValue_forward":1.1092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1079,"totalNetValue":1.1429,"netValue_forward":1.1079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1074,"totalNetValue":1.1424,"netValue_forward":1.1074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1085,"totalNetValue":1.1435,"netValue_forward":1.1084999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1092,"totalNetValue":1.1442,"netValue_forward":1.1092},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1087,"totalNetValue":1.1437,"netValue_forward":1.1087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1087,"totalNetValue":1.1437,"netValue_forward":1.1087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.1084000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1082,"totalNetValue":1.1432,"netValue_forward":1.1082000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.1084000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1078,"totalNetValue":1.1428,"netValue_forward":1.1078000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1072,"totalNetValue":1.1422,"netValue_forward":1.1072000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1067,"totalNetValue":1.1417,"netValue_forward":1.1067000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.1066000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.1066000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1061,"totalNetValue":1.1411,"netValue_forward":1.1061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1062,"totalNetValue":1.1412,"netValue_forward":1.1062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1055999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1058,"totalNetValue":1.1408,"netValue_forward":1.1057999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1055999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1051,"totalNetValue":1.1401,"netValue_forward":1.1050999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.105,"totalNetValue":1.14,"netValue_forward":1.105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1045,"totalNetValue":1.1395,"netValue_forward":1.1045000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.1044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1041,"totalNetValue":1.1391,"netValue_forward":1.1041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.104,"totalNetValue":1.139,"netValue_forward":1.104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1035,"totalNetValue":1.1385,"netValue_forward":1.1035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1032999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1026,"totalNetValue":1.1376,"netValue_forward":1.1025999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1028,"totalNetValue":1.1378,"netValue_forward":1.1028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.1038999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1041,"totalNetValue":1.1391,"netValue_forward":1.1041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.1038999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1055,"totalNetValue":1.1405,"netValue_forward":1.1055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1054,"totalNetValue":1.1404,"netValue_forward":1.1054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1055999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1055,"totalNetValue":1.1405,"netValue_forward":1.1054999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1048,"totalNetValue":1.1398,"netValue_forward":1.1047999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1053,"totalNetValue":1.1403,"netValue_forward":1.1052999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.1043999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1041999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1032,"totalNetValue":1.1382,"netValue_forward":1.1031999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.103,"totalNetValue":1.138,"netValue_forward":1.1029999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1038,"totalNetValue":1.1388,"netValue_forward":1.1037999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1043,"totalNetValue":1.1393,"netValue_forward":1.1042999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1037,"totalNetValue":1.1387,"netValue_forward":1.1036999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1033053633681948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1177,"totalNetValue":1.1377,"netValue_forward":1.1027134084204877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1176,"totalNetValue":1.1376,"netValue_forward":1.1026147492625369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.117,"totalNetValue":1.137,"netValue_forward":1.1020227943148295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1183,"totalNetValue":1.1383,"netValue_forward":1.1033053633681953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.1037986591579512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1191,"totalNetValue":1.1391,"netValue_forward":1.1040946366318047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.1037986591579512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1182,"totalNetValue":1.1382,"netValue_forward":1.103206704210244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1186,"totalNetValue":1.1386,"netValue_forward":1.1036013408420486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1045879324215604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.1049825690533652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.104883909895414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.104883909895414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1198,"totalNetValue":1.1398,"netValue_forward":1.104785250737463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.104883909895414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.1049825690533652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1045879324215604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1194,"totalNetValue":1.1394,"netValue_forward":1.1043906141056579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.104489273263609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.103995977473853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.1037986591579505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1184,"totalNetValue":1.1384,"netValue_forward":1.1034040225261457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1189,"totalNetValue":1.1389,"netValue_forward":1.103897318315902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1046865915795114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1045879324215602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1046865915795114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1046865915795114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1187,"totalNetValue":1.1387,"netValue_forward":1.1036999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.10291072673639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1175,"totalNetValue":1.1375,"netValue_forward":1.1025160901045852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1162,"totalNetValue":1.1362,"netValue_forward":1.1012335210512199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1158,"totalNetValue":1.1358,"netValue_forward":1.100838884419415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.116,"totalNetValue":1.136,"netValue_forward":1.1010362027353175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.1011348618932688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.1011348618932688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1156,"totalNetValue":1.1356,"netValue_forward":1.1006415661035127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1162,"totalNetValue":1.1362,"netValue_forward":1.1012335210512199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1155,"totalNetValue":1.1355,"netValue_forward":1.1005429069455612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.1003455886296591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1154,"totalNetValue":1.1354,"netValue_forward":1.1004442477876102},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.1003455886296591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1001482703137566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1001482703137566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.0996549745240005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1139,"totalNetValue":1.1339,"netValue_forward":1.0989643604183421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.114,"totalNetValue":1.134,"netValue_forward":1.0990630195762934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.0987670421024396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.0987670421024396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.099647072660322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.10023375969891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.0996470726603218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.1004293220451058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1258,"totalNetValue":1.1358,"netValue_forward":1.100820446737498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.1002337596989098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.0996470726603216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.0993537291410278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1239,"totalNetValue":1.1339,"netValue_forward":1.0989626044486354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1238,"totalNetValue":1.1338,"netValue_forward":1.0988648232755374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.0996470726603214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.1002337596989096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.101113790256792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1268,"totalNetValue":1.1368,"netValue_forward":1.101798258468478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1268,"totalNetValue":1.1368,"netValue_forward":1.101798258468478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.101113790256792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1257,"totalNetValue":1.1357,"netValue_forward":1.1007226655643996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1253,"totalNetValue":1.1353,"netValue_forward":1.1003315408720076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.125,"totalNetValue":1.135,"netValue_forward":1.1000381973527136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.126,"totalNetValue":1.136,"netValue_forward":1.1010160090836938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.101113790256792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1257,"totalNetValue":1.1357,"netValue_forward":1.1007226655643998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.125,"totalNetValue":1.135,"netValue_forward":1.100038197352714},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1251,"totalNetValue":1.1351,"netValue_forward":1.100135978525812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1244,"totalNetValue":1.1344,"netValue_forward":1.099451510314126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1247,"totalNetValue":1.1347,"netValue_forward":1.0997448538334196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1241,"totalNetValue":1.1341,"netValue_forward":1.0991581667948318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1263,"totalNetValue":1.1363,"netValue_forward":1.101309352602988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1269,"totalNetValue":1.1369,"netValue_forward":1.1018960396415762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1273,"totalNetValue":1.1373,"netValue_forward":1.1022871643339682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1271,"totalNetValue":1.1371,"netValue_forward":1.102091601987772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.102776070199458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.129,"totalNetValue":1.139,"netValue_forward":1.1039494442766342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1287,"totalNetValue":1.1387,"netValue_forward":1.1036561007573402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1283,"totalNetValue":1.1383,"netValue_forward":1.1032649760649484},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.1030694137187527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1274,"totalNetValue":1.1374,"netValue_forward":1.1023849455070664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1263,"totalNetValue":1.1363,"netValue_forward":1.1013093526029882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1275,"totalNetValue":1.1375,"netValue_forward":1.1024827266801644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1267,"totalNetValue":1.1367,"netValue_forward":1.1017004772953802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1265,"totalNetValue":1.1365,"netValue_forward":1.1015049149491845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.129,"totalNetValue":1.139,"netValue_forward":1.1039494442766347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1298,"totalNetValue":1.1398,"netValue_forward":1.1047316936614189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1306,"totalNetValue":1.1406,"netValue_forward":1.105513943046203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1407,"netValue_forward":1.105611724219301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1407,"netValue_forward":1.105611724219301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.1057095053923989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1295,"totalNetValue":1.1395,"netValue_forward":1.1044383501421247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.13,"totalNetValue":1.14,"netValue_forward":1.1049272560076144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1302,"totalNetValue":1.1402,"netValue_forward":1.1051228183538104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.1062961924309866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.1062961924309866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.132,"totalNetValue":1.142,"netValue_forward":1.1068828794695746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1319,"totalNetValue":1.1419,"netValue_forward":1.1067850982964766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1318,"totalNetValue":1.1418,"netValue_forward":1.1066873171233784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1316,"totalNetValue":1.1416,"netValue_forward":1.1064917547771824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.1057095053923982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1304,"totalNetValue":1.1404,"netValue_forward":1.1053183807000064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1407,"netValue_forward":1.1056117242193002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1305,"totalNetValue":1.1405,"netValue_forward":1.1054178762795757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1050301804001261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1055148002494377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1059994200987493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1059024961288868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1056117242193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1054178762795754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.105224028339851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.104448636580952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1042547886412273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1042547886412273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1045455605508143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.104060940701503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1041578646713652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.103770168791916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1029947770330175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1024132332138434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.102510157183706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1017347654248077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1023163092439814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.102510157183706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1028978530631548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1028009290932925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.102219385274119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1024132332138432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1029947770330173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1033824729124664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1026070811535678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.10396401673164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.103673244822053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1024132332138432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1026070811535678},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1026070811535678},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1020255373343941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1011532216056337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1005716777864596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1011532216056337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.100668601756322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1011532216056337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.101056297635771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1014439935152205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1009593736659087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1009593736659087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1009593736659087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1000870579371482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0997962860275616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1012501455754962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0992147422083876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0967916429618298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0959193272330692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0959193272330692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0956285553234824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.09553163135362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.09553163135362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.0950470115043083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0948531635645835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0945623916549967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0948531635645835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0937869998960985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0934962279865115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0933023800467867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0944654676851344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0937869998960983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.093690075926236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.092526988287888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0937869998960983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.0939808478358228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0955316313536199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.0964039470823805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.096307023112518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.096307023112518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0952408594440326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.094659315624859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.09553163135362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0953377834138953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0949500875344458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.096307023112518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0973731867810035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0986331983892133},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0979547306001773},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0987301223590757},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0996993620576987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1008624496960462},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1011532216056332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.10144399351522},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1012501455754955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1026070811535675},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1028009290932919},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.102122461304256},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1013470695453575},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0996993620576982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.099602438087836},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1004747538165964},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261832},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.099699362057698},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.099990133967285},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1003778298467342},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1009593736659078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1008624496960455},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.099408590148111},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1006686017563212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1004747538165964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1017347654248064},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.102219385274118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1034793968823282},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.103382472912466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.102607081153567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1008624496960457},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1000870579371473},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1004747538165962},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.099117818238524},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0981485785399012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0992147422083869},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.100280905876872},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0998932099974228},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.0976639586905899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.096791642961829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0977608826604524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0981485785399017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.096113175172793},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0938839238659601},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0929146841673372},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.092139292408439},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0889408014029829},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0870992459755993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0873900178851859},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0873900178851859},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0860330823071138},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.086130006276976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0823499714523463},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0811868838139986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0801207201455136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0800237961756514},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0800237961756514},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0794422523564773},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0794422523564773},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0787637845674412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0788607085373034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0784730126578541},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0789576325071657},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0788607085373034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0785699366277168},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.078957632507166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0780853167784052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0776006969290934},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0765345332606082},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.07575914150171},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0760499134112969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0756622175318475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.075468369592123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0745960538633625},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.073820662104464},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0739175860743262},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.073626814164739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0737237381346012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0731421943154273},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0731421943154273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0736268141647387},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.074983749742811},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0751775976825357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0759529894414341},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0746929778332242},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0752745216523978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0747899018030864},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.074305281953775},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.073723738134601},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.10566506,"totalNetValue":1.10566506,"netValue_forward":1.0716544695324226},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0710098669784565},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0726575744661155},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0706221710990074},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0751775976825355},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0772130010496441},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0744991298934996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0762437613510212},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0759529894414341},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0754683695921223},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0755652935619848},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0741114340140503},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.072754498435978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0724637265263912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0713975628579058},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0709129430085942},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0700406272798337},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0699437033099712},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0698467793401087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0693621594907972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.068974463611348},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.067811375973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.067326756123689},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0677144520031379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0667452123045147},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0677144520031379},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0681021478825872},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.067714452003138},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.067423680093551},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.067423680093551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.067423680093551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0668421362743774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0668421362743774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0678113759730004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0667452123045151},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0650005808469938},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0675206040634135},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0686836917017617},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0705252471291453},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0699437033099715},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.070428323159283},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0700406272798342},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0696529314003846},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0685867677318994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0680052239127258},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0675206040634138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0664544403949288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.066260592455204},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.065582124666168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.065582124666168},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0648067329072697},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.063352873359335},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0629651774798858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.063352873359335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0632559493894729},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0631590254196106},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0625774816004367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0621897857209877},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0618020898415383},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.061705165871676},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0608328501429154},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0618020898415383},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0627713295401615},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.062965177479886},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0626744055702992}],"influencesList":[{"stockId":3000000021754,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021754,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021754,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}