window.pageData = {"fund":{"_id":3000000021754,"name":"富国颐利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021754","tickerId":21754,"shortName":"富国颐利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-01T16:00:00.000Z","pinyin":"fgylczzqxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吕春杰","stockType":"fund_manager","stockCode":"db20814326","exchange":"fm","tickerId":120310217500},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000021754,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":6,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021754,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2906509509777659,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.22440633245382585,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.12094079914472805,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.33080947136563876,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5419071173399286,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7202633504023409},"fp":{"stockId":3000000021754,"type":"fp","f_p_r_d1":-0.00017719500310087177,"f_cagr_p_r_fs":0.028451893942484485,"f_p_r_m1":0.00638833903185132,"f_p_r_m3":0.01093637020968874,"f_p_r_fys":0.013042296893396976,"f_p_r_m6":0.014134664652088125,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.014949256716368486},"ff":{"stockId":3000000021754,"type":"ff","f_m_f":2955679,"f_m_f_r":0.003,"f_c_f":492613,"f_c_f_r":0.0005,"f_m_a_c_f":3448292,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021754,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1185,"f_nv_cr":0.0009844281367461516},"f_as":{"stockId":3000000021754,"type":"f_as","f_tas":1092315512.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005920,"__csrcFundId":5510,"stockCode":"005920","shortName":"富国颐利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5920,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.916Z","status":"normal","inceptionDate":"2018-08-19T16:00:00.000Z","name":"富国颐利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国颐利纯债债券型","pinyin":"fgylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95e1398d7984300085a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"240203","stockName":"24国开03","holdings":4100000,"marketCap":419632753,"netValueRatio":0.1155,"lastUpdated":"2026-04-22T16:37:50.032Z"},{"_id":"69e8f95e1398d7984300085b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"240208","stockName":"24国开08","holdings":3800000,"marketCap":387988328,"netValueRatio":0.1068,"lastUpdated":"2026-04-22T16:37:50.037Z"},{"_id":"69e8f95e1398d7984300085c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"190210","stockName":"19国开10","holdings":3500000,"marketCap":382970000,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:37:50.040Z"},{"_id":"69e8f95e1398d7984300085d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"200210","stockName":"20国开10","holdings":3000000,"marketCap":324719013,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:37:50.043Z"},{"_id":"69e8f95e1398d7984300085e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005920,"stockCode":"230203","stockName":"23国开03","holdings":3000000,"marketCap":308245068,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:37:50.046Z"}]},"shareHoldersStructureList":[{"_id":"69aec92e7fea5b3eb048cd18","date":"2025-06-29T16:00:00.000Z","stockId":3000000005920,"h_a":374,"h_s_a":17877574,"ins_h_s":6681100083,"ins_h_s_r":0.9992,"ind_h_s":5112655,"ind_h_s_r":0.0008,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:46.547Z"},{"_id":"69aec92e7fea5b3eb048cd17","date":"2024-12-30T16:00:00.000Z","stockId":3000000005920,"h_a":406,"h_s_a":15123076,"ins_h_s":6135795610,"ins_h_s_r":0.9993000000000001,"ind_h_s":4173318,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:46.545Z"},{"_id":"69aec92e7fea5b3eb048cd16","date":"2024-06-29T16:00:00.000Z","stockId":3000000005920,"h_a":297,"h_s_a":11045642,"ins_h_s":3277120391,"ins_h_s_r":0.9990000000000001,"ind_h_s":3435550,"ind_h_s_r":0.001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:46.542Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1185,"totalNetValue":1.1535,"netValue_forward":1.1185},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.1173999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1168,"totalNetValue":1.1518,"netValue_forward":1.1168},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1172,"totalNetValue":1.1522,"netValue_forward":1.1172},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1176,"totalNetValue":1.1526,"netValue_forward":1.1176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1182,"totalNetValue":1.1532,"netValue_forward":1.1181999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.1174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1164,"totalNetValue":1.1514,"netValue_forward":1.1164000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1161,"totalNetValue":1.1511,"netValue_forward":1.1161000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1145,"totalNetValue":1.1495,"netValue_forward":1.1145000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1144,"totalNetValue":1.1494,"netValue_forward":1.1144000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1139,"totalNetValue":1.1489,"netValue_forward":1.1139000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1136,"totalNetValue":1.1486,"netValue_forward":1.1136000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1129,"totalNetValue":1.1479,"netValue_forward":1.1129000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.1123000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1125,"totalNetValue":1.1475,"netValue_forward":1.1125000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1126,"totalNetValue":1.1476,"netValue_forward":1.1126000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.1123000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1118,"totalNetValue":1.1468,"netValue_forward":1.1118000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1116,"totalNetValue":1.1466,"netValue_forward":1.1116000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.112,"totalNetValue":1.147,"netValue_forward":1.1120000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1122,"totalNetValue":1.1472,"netValue_forward":1.1122000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1114,"totalNetValue":1.1464,"netValue_forward":1.1114000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1111,"totalNetValue":1.1461,"netValue_forward":1.1111000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.1109000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.1109000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1109,"totalNetValue":1.1459,"netValue_forward":1.1109000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1111,"totalNetValue":1.1461,"netValue_forward":1.1111000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.111,"totalNetValue":1.146,"netValue_forward":1.1110000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1108,"totalNetValue":1.1458,"netValue_forward":1.1108000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.1101000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1097,"totalNetValue":1.1447,"netValue_forward":1.1097000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.1100000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1098,"totalNetValue":1.1448,"netValue_forward":1.1098000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.109,"totalNetValue":1.144,"netValue_forward":1.109},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1091,"totalNetValue":1.1441,"netValue_forward":1.1091000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1089,"totalNetValue":1.1439,"netValue_forward":1.1089000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.1100000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.1101000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1102,"totalNetValue":1.1452,"netValue_forward":1.1102000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1095,"totalNetValue":1.1445,"netValue_forward":1.1095000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1092,"totalNetValue":1.1442,"netValue_forward":1.1092000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1079,"totalNetValue":1.1429,"netValue_forward":1.1079000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1074,"totalNetValue":1.1424,"netValue_forward":1.1074000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1085,"totalNetValue":1.1435,"netValue_forward":1.1085000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1092,"totalNetValue":1.1442,"netValue_forward":1.1092000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1087,"totalNetValue":1.1437,"netValue_forward":1.1087000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1087,"totalNetValue":1.1437,"netValue_forward":1.1087000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.1084000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1082,"totalNetValue":1.1432,"netValue_forward":1.1082000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.1084000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1078,"totalNetValue":1.1428,"netValue_forward":1.1078000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1072,"totalNetValue":1.1422,"netValue_forward":1.1072000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1067,"totalNetValue":1.1417,"netValue_forward":1.1067000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.1066000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.1066000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1061,"totalNetValue":1.1411,"netValue_forward":1.1061000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1062,"totalNetValue":1.1412,"netValue_forward":1.1062000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1058,"totalNetValue":1.1408,"netValue_forward":1.1058000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1056},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1051,"totalNetValue":1.1401,"netValue_forward":1.1051000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.105,"totalNetValue":1.14,"netValue_forward":1.1050000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1045,"totalNetValue":1.1395,"netValue_forward":1.1045000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.1044000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1041,"totalNetValue":1.1391,"netValue_forward":1.1041000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.104,"totalNetValue":1.139,"netValue_forward":1.104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1035,"totalNetValue":1.1385,"netValue_forward":1.1035000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1026,"totalNetValue":1.1376,"netValue_forward":1.1026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1028,"totalNetValue":1.1378,"netValue_forward":1.1028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.1039000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1041,"totalNetValue":1.1391,"netValue_forward":1.1041000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.1039000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1055,"totalNetValue":1.1405,"netValue_forward":1.1055000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1054,"totalNetValue":1.1404,"netValue_forward":1.1054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1055,"totalNetValue":1.1405,"netValue_forward":1.1055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1048,"totalNetValue":1.1398,"netValue_forward":1.1048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1053,"totalNetValue":1.1403,"netValue_forward":1.1052999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.1043999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1041999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1032,"totalNetValue":1.1382,"netValue_forward":1.1031999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.103,"totalNetValue":1.138,"netValue_forward":1.1029999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1038,"totalNetValue":1.1388,"netValue_forward":1.1037999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1043,"totalNetValue":1.1393,"netValue_forward":1.1043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1037,"totalNetValue":1.1387,"netValue_forward":1.1036999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.103305363368195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1177,"totalNetValue":1.1377,"netValue_forward":1.1027134084204882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1176,"totalNetValue":1.1376,"netValue_forward":1.1026147492625369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.117,"totalNetValue":1.137,"netValue_forward":1.1020227943148297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1183,"totalNetValue":1.1383,"netValue_forward":1.1033053633681955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.1037986591579512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1191,"totalNetValue":1.1391,"netValue_forward":1.104094636631805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.1037986591579512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1182,"totalNetValue":1.1382,"netValue_forward":1.1032067042102442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1186,"totalNetValue":1.1386,"netValue_forward":1.1036013408420489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1045879324215606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.1049825690533654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.104883909895414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.104883909895414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1198,"totalNetValue":1.1398,"netValue_forward":1.1047852507374631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.104883909895414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.1049825690533654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1045879324215606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1194,"totalNetValue":1.1394,"netValue_forward":1.104390614105658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1044892732636091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.1039959774738533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.103798659157951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1184,"totalNetValue":1.1384,"netValue_forward":1.103404022526146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1189,"totalNetValue":1.1389,"netValue_forward":1.1038973183159022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1046865915795117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1045879324215604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1046865915795117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1046865915795117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1187,"totalNetValue":1.1387,"netValue_forward":1.1036999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1029107267363902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1175,"totalNetValue":1.1375,"netValue_forward":1.1025160901045854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1162,"totalNetValue":1.1362,"netValue_forward":1.10123352105122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1158,"totalNetValue":1.1358,"netValue_forward":1.1008388844194152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.116,"totalNetValue":1.136,"netValue_forward":1.1010362027353175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.101134861893269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.101134861893269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1156,"totalNetValue":1.1356,"netValue_forward":1.100641566103513},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1162,"totalNetValue":1.1362,"netValue_forward":1.10123352105122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1155,"totalNetValue":1.1355,"netValue_forward":1.1005429069455614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.1003455886296594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1154,"totalNetValue":1.1354,"netValue_forward":1.1004442477876104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.1003455886296594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1001482703137566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1001482703137566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.099654974524001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1139,"totalNetValue":1.1339,"netValue_forward":1.0989643604183423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.114,"totalNetValue":1.134,"netValue_forward":1.0990630195762936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.0987670421024398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.0987670421024398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.0996470726603222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.1002337596989102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.099647072660322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.1004293220451062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1258,"totalNetValue":1.1358,"netValue_forward":1.100820446737498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.10023375969891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.0996470726603218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.0993537291410278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1239,"totalNetValue":1.1339,"netValue_forward":1.0989626044486356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1238,"totalNetValue":1.1338,"netValue_forward":1.0988648232755376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.0996470726603216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.1002337596989098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.101113790256792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1268,"totalNetValue":1.1368,"netValue_forward":1.101798258468478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1268,"totalNetValue":1.1368,"netValue_forward":1.101798258468478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.101113790256792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1257,"totalNetValue":1.1357,"netValue_forward":1.1007226655644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1253,"totalNetValue":1.1353,"netValue_forward":1.1003315408720078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.125,"totalNetValue":1.135,"netValue_forward":1.1000381973527138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.126,"totalNetValue":1.136,"netValue_forward":1.101016009083694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.1011137902567925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1257,"totalNetValue":1.1357,"netValue_forward":1.1007226655644002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.125,"totalNetValue":1.135,"netValue_forward":1.100038197352714},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1251,"totalNetValue":1.1351,"netValue_forward":1.100135978525812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1244,"totalNetValue":1.1344,"netValue_forward":1.0994515103141262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1247,"totalNetValue":1.1347,"netValue_forward":1.09974485383342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1241,"totalNetValue":1.1341,"netValue_forward":1.099158166794832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1263,"totalNetValue":1.1363,"netValue_forward":1.1013093526029882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1269,"totalNetValue":1.1369,"netValue_forward":1.1018960396415765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1273,"totalNetValue":1.1373,"netValue_forward":1.1022871643339687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1271,"totalNetValue":1.1371,"netValue_forward":1.1020916019877725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.1027760701994582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.129,"totalNetValue":1.139,"netValue_forward":1.1039494442766344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1287,"totalNetValue":1.1387,"netValue_forward":1.1036561007573404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1283,"totalNetValue":1.1383,"netValue_forward":1.1032649760649489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1031671948918507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.103069413718753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1274,"totalNetValue":1.1374,"netValue_forward":1.1023849455070667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1263,"totalNetValue":1.1363,"netValue_forward":1.1013093526029885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1275,"totalNetValue":1.1375,"netValue_forward":1.1024827266801644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1267,"totalNetValue":1.1367,"netValue_forward":1.1017004772953805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1265,"totalNetValue":1.1365,"netValue_forward":1.1015049149491847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.103167194891851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.129,"totalNetValue":1.139,"netValue_forward":1.103949444276635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1298,"totalNetValue":1.1398,"netValue_forward":1.104731693661419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1306,"totalNetValue":1.1406,"netValue_forward":1.1055139430462033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1407,"netValue_forward":1.1056117242193015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1407,"netValue_forward":1.1056117242193015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.1057095053923993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1295,"totalNetValue":1.1395,"netValue_forward":1.1044383501421249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.13,"totalNetValue":1.14,"netValue_forward":1.1049272560076149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1302,"totalNetValue":1.1402,"netValue_forward":1.1051228183538107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.1062961924309869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.1062961924309869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.132,"totalNetValue":1.142,"netValue_forward":1.1068828794695749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1319,"totalNetValue":1.1419,"netValue_forward":1.1067850982964769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1318,"totalNetValue":1.1418,"netValue_forward":1.1066873171233789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1316,"totalNetValue":1.1416,"netValue_forward":1.1064917547771826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.1057095053923987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1304,"totalNetValue":1.1404,"netValue_forward":1.1053183807000064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1407,"netValue_forward":1.1056117242193004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1305,"totalNetValue":1.1405,"netValue_forward":1.1054178762795759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1050301804001263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.105514800249438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1059994200987495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1059024961288872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1056117242193002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1054178762795757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.105224028339851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1044486365809523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1042547886412275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1042547886412275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1045455605508145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.104060940701503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1041578646713652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1037701687919161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1029947770330177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.102704005123431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1024132332138439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1025101571837062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.101734765424808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1023163092439816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1025101571837062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1028978530631552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.102800929093293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1027040051234305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1022193852741191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1024132332138437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1029947770330175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1033824729124668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.102607081153568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1039640167316405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1036732448220534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1024132332138434},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.102607081153568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.102607081153568},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1020255373343943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.101153221605634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1005716777864598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.101153221605634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1006686017563223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.101153221605634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1010562976357712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1014439935152207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.100959373665909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.100959373665909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.100959373665909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1000870579371484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0997962860275616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1012501455754964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0992147422083878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0967916429618303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0959193272330694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0959193272330694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0956285553234826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.09553163135362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.09553163135362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.0950470115043083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0948531635645837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0945623916549967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0948531635645837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0937869998960987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.093496227986512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.093302380046787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0944654676851344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0937869998960985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0936900759262362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0925269882878885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0937869998960985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.093980847835823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0955316313536199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.0964039470823808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0963070231125185},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0963070231125185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.095240859444033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.0946593156248592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.09553163135362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0953377834138955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.094950087534446},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0963070231125185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.097373186781004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0986331983892137},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0979547306001776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.098730122359076},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.099699362057699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1008624496960464},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1011532216056332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1014439935152203},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1012501455754957},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1026070811535678},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.102800929093292},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1021224613042562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1013470695453578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0996993620576985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.0996024380878362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1004747538165967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1007655257261832},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0996993620576985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.099990133967285},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1003778298467344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.100959373665908},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1008624496960457},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.0994085901481114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1006686017563212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1004747538165967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1017347654248066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1022193852741182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1034793968823284},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1033824729124664},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1026070811535675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.100862449696046},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1000870579371473},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1004747538165964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0991178182385242},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0981485785399014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.099214742208387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1002809058768723},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.099893209997423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.09766395869059},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0967916429618292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0977608826604526},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0981485785399019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.0961131751727933},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0938839238659606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0929146841673374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0921392924084392},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.088940801402983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0870992459755995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.087390017885186},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.087390017885186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.086033082307114},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0861300062769763},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0823499714523466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0811868838139989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0801207201455136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0800237961756516},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0800237961756516},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0794422523564775},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0794422523564775},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0787637845674414},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0788607085373039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0784730126578546},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0789576325071661},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0788607085373039},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.078569936627717},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0789576325071664},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0780853167784055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0776006969290937},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0765345332606084},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0757591415017103},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0760499134112973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0756622175318478},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.075468369592123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0745960538633625},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0738206621044641},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0739175860743266},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0736268141647394},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0737237381346016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0731421943154278},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0731421943154278},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0736268141647392},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0749837497428112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.075177597682536},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0759529894414344},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0746929778332244},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.075274521652398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0747899018030866},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0743052819537753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0737237381346012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.10566506,"totalNetValue":1.10566506,"netValue_forward":1.0716544695324228},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0710098669784567},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0726575744661158},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0706221710990074},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0751775976825357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0772130010496441},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0744991298934998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0762437613510214},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0759529894414344},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0754683695921226},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0755652935619848},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0741114340140507},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0727544984359783},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0724637265263914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.071397562857906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0709129430085944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0700406272798337},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0699437033099715},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0698467793401092},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0693621594907976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0689744636113483},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0678113759730004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.067326756123689},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021754,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.067714452003138},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021754,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.066745212304515},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.067714452003138},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0681021478825876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0677144520031383},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0674236800935513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0674236800935513},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0674236800935513},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0668421362743774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0668421362743774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021754,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0678113759730006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021754,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0667452123045154},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.065000580846994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.067520604063414},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.068683691701762},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021754,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0705252471291455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021754,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0699437033099717},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0704283231592833},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0700406272798342},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021754,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0696529314003849},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021754,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0685867677318999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021754,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.068005223912726},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021754,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0675206040634142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021754,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.066454440394929},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021754,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0662605924552042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021754,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.065582124666168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021754,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.065582124666168},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021754,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.06480673290727},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021754,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0633528733593354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021754,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.062965177479886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021754,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0633528733593354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021754,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.063255949389473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021754,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0631590254196108},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021754,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.062577481600437},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0621897857209879},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021754,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0618020898415386},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021754,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0617051658716763},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021754,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0608328501429156},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021754,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0618020898415386},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021754,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0627713295401617},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021754,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0629651774798865},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021754,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0626744055702995}]}