window.pageData = {"fund":{"_id":3000000021753,"name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021753","tickerId":21753,"shortName":"南方中证全指电力公用事业ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"nfzzqzdlgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":1,"indexId":1000001730199,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720199},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2024-07-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000560580,"shortName":"南方中证全指电力公用事业ETF","stockType":"fund","stockCode":"560580","exchange":"sh","tickerId":560580}],"hotMetrics":{"fss":{"stockId":3000000021753,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3952,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021753,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1098940563835518,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.710383470495535,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.07340272792534099,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2842465753424658,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.7874220374220374,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8460508701472557},"fp":{"stockId":3000000021753,"type":"fp","f_p_r_d1":-0.002151755379388387,"f_cagr_p_r_fs":0.0067517275470894145,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":-0.03886157337367624,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":0.058633617996251,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.5833333333333334,"f_p_r_fys":0.08276523221133392,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5,"f_p_r_m6":0.06040058418527128,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.6666666666666666,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.12656544386567758},"ff":{"stockId":3000000021753,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021753,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":0.019251980346936648},"f_as":{"stockId":3000000021753,"type":"f_as","f_tas":39137093.39,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021752,"__csrcFundId":14156,"stockCode":"021752","masterFundShortName":"南方中证全指电力公用事业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指电力公用事业ETF发起联接A","lastUpdated":"2026-04-03T17:15:52.423Z","name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzqzdlgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10588638.58,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10588638.58,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199}],"bondHoldings":[{"_id":"69723b771987889646e7278a","date":"2025-12-30T16:00:00.000Z","fundId":3000000021752,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1717163,"netValueRatio":0.015,"lastUpdated":"2026-01-22T15:00:07.078Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e7278b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021752,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1710251,"netValueRatio":0.015,"lastUpdated":"2026-01-22T15:00:07.087Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b771987889646e7278c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021752,"stockCode":"019766","stockName":"25国债01","holdings":11000,"marketCap":1112270,"netValueRatio":0.0097,"lastUpdated":"2026-01-22T15:00:07.090Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"龚涛","d":"本基金基金经理","wy":17,"md":"中国国籍，博士，具有基金从业资格。曾就职于巴克莱资本、摩根大通、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2022年9月30日至2025年6月6日，任南方上证科创板新材料ETF基金经理；2024年3月12日至2025年6月6日，任南方上证科创板新材料ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月9日至今，任南方中证物联网主题ETF发起联接基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年12月24日至今，任南方上证科创板50成份ETF联接基金经理。","ad":"2024-07-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc45001dc8b83221c6f834","date":"2025-12-30T16:00:00.000Z","stockId":3000000021752,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3403,"h_s_a":23469,"ins_h_s":10002361,"ins_h_s_r":0.1252,"ind_h_s":69864605,"ind_h_s_r":0.8748,"lastUpdated":"2026-03-31T22:04:48.863Z"},{"_id":"69aed3a67fea5b3eb054009f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021752,"h_a":1028,"h_s_a":16555,"ins_h_s":10002361,"ins_h_s_r":0.5877,"ind_h_s":7016553,"ind_h_s_r":0.41229999999999994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:26.431Z"},{"_id":"69aed3a67fea5b3eb054009e","date":"2024-12-30T16:00:00.000Z","stockId":3000000021752,"h_a":370,"h_s_a":32375,"ins_h_s":10002361,"ins_h_s_r":0.835,"ind_h_s":1976572,"ind_h_s_r":0.165,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:26.428Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021753,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021753,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021753,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021753,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021753,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021753,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021753,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021753,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021753,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021753,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021753,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021753,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021753,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021753,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021753,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021753,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021753,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021753,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021753,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021753,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021753,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021753,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021753,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021753,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021753,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021753,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021753,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021753,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021753,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021753,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021753,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021753,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021753,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021753,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021753,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021753,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021753,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021753,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021753,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021753,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021753,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021753,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.993899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.992499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.958599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.958499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.952799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.958999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.969599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.978799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.957399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021753,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.945899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021753,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.953899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.956399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.936599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.936399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.934499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.930899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.924999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.922499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.912899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.920599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021753,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.901699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.921999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.900199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.900199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.894799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.883899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.886899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.888799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.911999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021753,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021753,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021753,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021753,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021753,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021753,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.888699999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021753,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.881999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021753,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.878199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021753,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.923599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021753,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021753,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021753,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021753,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021753,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021753,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021753,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.972799999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021753,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021753,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021753,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.979899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021753,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021753,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021753,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021753,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021753,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021753,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021753,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021753,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021753,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021753,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021753,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021753,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021753,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021753,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994499999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021753,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021753,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021753,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021753,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021753,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021753,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999}]}