window.pageData = {"startDate":"2024-06-16T01:18:19.915Z","endDate":"2026-06-16T01:18:19.915Z","stock":{"_id":3000000021753,"name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021753","tickerId":21753,"shortName":"南方中证全指电力公用事业ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"nfzzqzdlgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":2,"indexId":1000001730199,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方中证全指电力公用事业ETF(560580)","stockType":"fund","stockCode":"560580","exchange":"sh","tickerId":560580}],"hotMetrics":{"fss":{"stockId":3000000021753,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3952,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021753,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.27918690411944597,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.5484417344173442,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.5962950017476407,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.46530314097881664,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6957610146862483,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.676786843769766},"fp":{"stockId":3000000021753,"type":"fp","f_p_r_d1":-0.002151755379388387,"f_cagr_p_r_fs":0.035410597819808265,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":-0.011599005799503015,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":-0.02177478134110844,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.5833333333333334,"f_p_r_fys":0.14369407754580266,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5,"f_p_r_m6":0.10485696645400266,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.6666666666666666,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y1":0.15625673056213674,"f_i_d":"2024-07-18T16:00:00.000Z"},"ff":{"stockId":3000000021753,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021753,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0737,"f_nv_cr":0.006656666041627846},"f_as":{"stockId":3000000021753,"type":"f_as","f_tas":136372885.27940002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021752,"__csrcFundId":14156,"stockCode":"021752","masterFundShortName":"南方中证全指电力公用事业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指电力公用事业ETF发起联接(021752)","lastUpdated":"2026-06-12T17:12:10.485Z","name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzqzdlgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10588638.58,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10588638.58,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199}],"bondHoldings":[{"_id":"69e8fba41398d79843003bd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021752,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:47:32.528Z"},{"_id":"69e8fba41398d79843003bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021752,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1716166,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:47:32.557Z"},{"_id":"69e8fba41398d79843003bd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021752,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:47:32.560Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021753,"nv":1.0737,"tnv":1.0737},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021753,"nv":1.0666,"tnv":1.0666},{"stockId":3000000021753,"date":"2026-06-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021753,"nv":1.0549,"tnv":1.0549},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021753,"nv":1.0817,"tnv":1.0817},{"stockId":3000000021753,"date":"2026-06-07T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021753,"nv":1.1024,"tnv":1.1024},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021753,"nv":1.1464,"tnv":1.1464},{"stockId":3000000021753,"date":"2026-06-02T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021753,"nv":1.1561,"tnv":1.1561},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021753,"nv":1.1667,"tnv":1.1667},{"stockId":3000000021753,"date":"2026-05-28T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021753,"nv":1.1176,"tnv":1.1176},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021753,"nv":1.1037,"tnv":1.1037},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021753,"nv":1.0922,"tnv":1.0922},{"stockId":3000000021753,"date":"2026-05-24T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000021753,"date":"2026-05-21T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021753,"date":"2026-05-20T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021753,"nv":1.0798,"tnv":1.0798},{"stockId":3000000021753,"date":"2026-05-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021753,"nv":1.0899,"tnv":1.0899},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021753,"nv":1.0863,"tnv":1.0863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021753,"nv":1.0938,"tnv":1.0938},{"stockId":3000000021753,"date":"2026-05-12T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000021753,"date":"2026-05-11T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000021753,"date":"2026-05-10T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021753,"nv":1.0721,"tnv":1.0721},{"stockId":3000000021753,"date":"2026-05-06T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021753,"nv":1.0572,"tnv":1.0572},{"stockId":3000000021753,"date":"2026-04-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000021753,"date":"2026-04-28T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021753,"date":"2026-04-27T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000021753,"date":"2026-04-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021753,"nv":1.0473,"tnv":1.0473},{"stockId":3000000021753,"date":"2026-04-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021753,"date":"2026-04-21T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021753,"nv":1.0485,"tnv":1.0485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021753,"nv":1.0351,"tnv":1.0351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021753,"nv":1.0242,"tnv":1.0242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021753,"nv":1.0257,"tnv":1.0257},{"stockId":3000000021753,"date":"2026-04-14T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021753,"date":"2026-04-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021753,"nv":1.0145,"tnv":1.0145},{"stockId":3000000021753,"date":"2026-04-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021753,"date":"2026-04-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021753,"date":"2026-04-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021753,"nv":0.9973,"tnv":0.9973},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9982,"tnv":0.9982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021753,"nv":1.0209,"tnv":1.0209},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021753,"nv":1.0299,"tnv":1.0299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021753,"nv":1.0318,"tnv":1.0318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021753,"nv":1.0589,"tnv":1.0589},{"stockId":3000000021753,"date":"2026-03-26T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000021753,"date":"2026-03-25T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021753,"nv":1.1138,"tnv":1.1138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021753,"nv":1.0818,"tnv":1.0818},{"stockId":3000000021753,"date":"2026-03-22T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021753,"nv":1.0656,"tnv":1.0656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021753,"nv":1.0648,"tnv":1.0648},{"stockId":3000000021753,"date":"2026-03-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021753,"nv":1.0636,"tnv":1.0636},{"stockId":3000000021753,"date":"2026-03-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000021753,"date":"2026-03-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000021753,"date":"2026-03-11T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021753,"nv":1.0948,"tnv":1.0948},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021753,"nv":1.0699,"tnv":1.0699},{"stockId":3000000021753,"date":"2026-03-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021753,"nv":1.0576,"tnv":1.0576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021753,"nv":1.0461,"tnv":1.0461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021753,"nv":1.0308,"tnv":1.0308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021753,"nv":1.024,"tnv":1.024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021753,"nv":1.032,"tnv":1.032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021753,"nv":1.018,"tnv":1.018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9927,"tnv":0.9927},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021753,"nv":0.983,"tnv":0.983},{"stockId":3000000021753,"date":"2026-02-23T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000021753,"date":"2026-02-12T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000021753,"date":"2026-02-11T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9648,"tnv":0.9648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9633,"tnv":0.9633},{"stockId":3000000021753,"date":"2026-02-08T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000021753,"date":"2026-02-05T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021753,"nv":0.9595,"tnv":0.9595},{"stockId":3000000021753,"date":"2026-02-03T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9573,"tnv":0.9573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021753,"nv":0.9515,"tnv":0.9515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9634,"tnv":0.9634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9667,"tnv":0.9667},{"stockId":3000000021753,"date":"2026-01-27T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021753,"nv":0.9704,"tnv":0.9704},{"stockId":3000000021753,"date":"2026-01-25T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000021753,"date":"2026-01-22T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9764,"tnv":0.9764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9755,"tnv":0.9755},{"stockId":3000000021753,"date":"2026-01-19T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021753,"date":"2026-01-18T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000021753,"date":"2026-01-15T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021753,"date":"2026-01-14T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000021753,"date":"2026-01-13T16:00:00.000Z","nv":0.966,"tnv":0.966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021753,"nv":0.9694,"tnv":0.9694},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021753,"nv":0.9683,"tnv":0.9683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021753,"nv":0.9617,"tnv":0.9617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021753,"nv":0.9602,"tnv":0.9602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021753,"nv":0.9569,"tnv":0.9569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021753,"nv":0.9543,"tnv":0.9543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021753,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021753,"nv":0.9388,"tnv":0.9388},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9425,"tnv":0.9425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9537,"tnv":0.9537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9759,"tnv":0.9759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021753,"nv":0.971,"tnv":0.971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9704,"tnv":0.9704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021753,"nv":0.9669,"tnv":0.9669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021753,"nv":0.966,"tnv":0.966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021753,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021753,"nv":0.9647,"tnv":0.9647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9644,"tnv":0.9644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9616,"tnv":0.9616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021753,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9648,"tnv":0.9648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021753,"nv":0.9664,"tnv":0.9664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021753,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021753,"nv":0.9745,"tnv":0.9745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021753,"nv":0.9716,"tnv":0.9716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021753,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021753,"nv":0.9729,"tnv":0.9729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021753,"nv":0.97,"tnv":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021753,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021753,"nv":0.965,"tnv":0.965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021753,"nv":0.9651,"tnv":0.9651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9609,"tnv":0.9609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9644,"tnv":0.9644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021753,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021753,"nv":0.9872,"tnv":0.9872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021753,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021753,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021753,"nv":1.013,"tnv":1.013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021753,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021753,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021753,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021753,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021753,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021753,"nv":1.0149,"tnv":1.0149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021753,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021753,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021753,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021753,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021753,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021753,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021753,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021753,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9942,"tnv":0.9942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021753,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9875,"tnv":0.9875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9981,"tnv":0.9981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021753,"nv":0.9939,"tnv":0.9939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021753,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9956,"tnv":0.9956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021753,"nv":0.989,"tnv":0.989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9585,"tnv":0.9585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9552,"tnv":0.9552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021753,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021753,"nv":0.9524,"tnv":0.9524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9478,"tnv":0.9478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021753,"nv":0.9542,"tnv":0.9542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021753,"nv":0.959,"tnv":0.959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9696,"tnv":0.9696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021753,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9801,"tnv":0.9801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9725,"tnv":0.9725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021753,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021753,"nv":0.9801,"tnv":0.9801},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021753,"nv":0.9674,"tnv":0.9674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021753,"nv":0.9574,"tnv":0.9574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9569,"tnv":0.9569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021753,"nv":0.9674,"tnv":0.9674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021753,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021753,"nv":0.9581,"tnv":0.9581},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021753,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9704,"tnv":0.9704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021753,"nv":0.9717,"tnv":0.9717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9606,"tnv":0.9606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021753,"nv":0.952,"tnv":0.952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021753,"nv":0.9503,"tnv":0.9503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021753,"nv":0.9475,"tnv":0.9475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9423,"tnv":0.9423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021753,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021753,"nv":0.9442,"tnv":0.9442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021753,"nv":0.946,"tnv":0.946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9459,"tnv":0.9459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021753,"nv":0.9507,"tnv":0.9507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021753,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021753,"nv":0.943,"tnv":0.943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021753,"nv":0.943,"tnv":0.943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021753,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021753,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021753,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021753,"nv":0.9495,"tnv":0.9495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021753,"nv":0.9536,"tnv":0.9536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021753,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021753,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9438,"tnv":0.9438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021753,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9541,"tnv":0.9541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9539,"tnv":0.9539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021753,"nv":0.956,"tnv":0.956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021753,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021753,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021753,"nv":0.9442,"tnv":0.9442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9366,"tnv":0.9366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021753,"nv":0.9372,"tnv":0.9372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021753,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9252,"tnv":0.9252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021753,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9309,"tnv":0.9309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021753,"nv":0.9316,"tnv":0.9316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021753,"nv":0.9191,"tnv":0.9191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021753,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021753,"nv":0.9258,"tnv":0.9258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021753,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9353,"tnv":0.9353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9268,"tnv":0.9268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021753,"nv":0.9286,"tnv":0.9286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021753,"nv":0.9227,"tnv":0.9227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9255,"tnv":0.9255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021753,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021753,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021753,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021753,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9301,"tnv":0.9301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9338,"tnv":0.9338},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021753,"nv":0.9323,"tnv":0.9323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021753,"nv":0.9349,"tnv":0.9349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9364,"tnv":0.9364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021753,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9385,"tnv":0.9385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021753,"nv":0.9443,"tnv":0.9443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021753,"nv":0.9345,"tnv":0.9345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9327,"tnv":0.9327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021753,"nv":0.9309,"tnv":0.9309},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021753,"nv":0.9291,"tnv":0.9291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021753,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021753,"nv":0.9307,"tnv":0.9307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021753,"nv":0.925,"tnv":0.925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021753,"nv":0.9225,"tnv":0.9225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021753,"nv":0.9202,"tnv":0.9202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021753,"nv":0.9129,"tnv":0.9129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021753,"nv":0.9206,"tnv":0.9206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021753,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021753,"nv":0.9307,"tnv":0.9307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021753,"nv":0.9202,"tnv":0.9202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021753,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021753,"nv":0.9144,"tnv":0.9144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021753,"nv":0.9142,"tnv":0.9142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021753,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021753,"nv":0.9197,"tnv":0.9197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021753,"nv":0.9157,"tnv":0.9157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021753,"nv":0.9109,"tnv":0.9109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021753,"nv":0.9005,"tnv":0.9005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021753,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021753,"nv":0.9056,"tnv":0.9056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021753,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021753,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021753,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021753,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021753,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021753,"nv":0.9053,"tnv":0.9053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021753,"nv":0.9017,"tnv":0.9017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021753,"nv":0.9055,"tnv":0.9055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021753,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021753,"nv":0.922,"tnv":0.922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021753,"nv":0.908,"tnv":0.908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021753,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021753,"nv":0.907,"tnv":0.907},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021753,"nv":0.907,"tnv":0.907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021753,"nv":0.8955,"tnv":0.8955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021753,"nv":0.8989,"tnv":0.8989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021753,"nv":0.9002,"tnv":0.9002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021753,"nv":0.8966,"tnv":0.8966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021753,"nv":0.8887,"tnv":0.8887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021753,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021753,"nv":0.8811,"tnv":0.8811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021753,"nv":0.883,"tnv":0.883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021753,"nv":0.8858,"tnv":0.8858},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021753,"nv":0.888,"tnv":0.888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021753,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021753,"nv":0.8858,"tnv":0.8858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021753,"nv":0.8885,"tnv":0.8885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021753,"nv":0.8953,"tnv":0.8953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021753,"nv":0.8992,"tnv":0.8992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021753,"nv":0.8919,"tnv":0.8919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021753,"nv":0.8999,"tnv":0.8999},{"stockId":3000000021753,"date":"2025-02-20T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000021753,"date":"2025-02-19T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000021753,"date":"2025-02-18T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000021753,"date":"2025-02-17T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000021753,"date":"2025-02-16T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000021753,"date":"2025-02-13T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000021753,"date":"2025-02-12T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000021753,"date":"2025-02-11T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000021753,"date":"2025-02-10T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000021753,"date":"2025-02-09T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000021753,"date":"2025-02-06T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000021753,"date":"2025-02-05T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000021753,"date":"2025-02-04T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000021753,"date":"2025-01-26T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000021753,"date":"2025-01-23T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000021753,"date":"2025-01-22T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000021753,"date":"2025-01-21T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000021753,"date":"2025-01-20T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000021753,"date":"2025-01-19T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000021753,"date":"2025-01-16T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000021753,"date":"2025-01-15T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000021753,"date":"2025-01-14T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000021753,"date":"2025-01-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000021753,"date":"2025-01-12T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000021753,"date":"2025-01-09T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000021753,"date":"2025-01-08T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000021753,"date":"2025-01-07T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000021753,"date":"2025-01-06T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000021753,"date":"2025-01-05T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000021753,"date":"2025-01-02T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000021753,"date":"2025-01-01T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000021753,"date":"2024-12-30T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000021753,"date":"2024-12-29T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000021753,"date":"2024-12-26T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000021753,"date":"2024-12-25T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000021753,"date":"2024-12-24T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021753,"date":"2024-12-23T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000021753,"date":"2024-12-22T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000021753,"date":"2024-12-19T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021753,"date":"2024-12-18T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000021753,"date":"2024-12-17T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000021753,"date":"2024-12-16T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000021753,"date":"2024-12-15T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021753,"date":"2024-12-12T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000021753,"date":"2024-12-11T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000021753,"date":"2024-12-10T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000021753,"date":"2024-12-09T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000021753,"date":"2024-12-08T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000021753,"date":"2024-12-05T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000021753,"date":"2024-12-04T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000021753,"date":"2024-12-03T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000021753,"date":"2024-12-02T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000021753,"date":"2024-12-01T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000021753,"date":"2024-11-28T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000021753,"date":"2024-11-27T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000021753,"date":"2024-11-26T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000021753,"date":"2024-11-25T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000021753,"date":"2024-11-24T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000021753,"date":"2024-11-21T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000021753,"date":"2024-11-20T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000021753,"date":"2024-11-19T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000021753,"date":"2024-11-18T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000021753,"date":"2024-11-17T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000021753,"date":"2024-11-14T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000021753,"date":"2024-11-13T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000021753,"date":"2024-11-12T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021753,"date":"2024-11-11T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000021753,"date":"2024-11-10T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000021753,"date":"2024-11-07T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021753,"date":"2024-11-06T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021753,"date":"2024-11-05T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000021753,"date":"2024-11-04T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000021753,"date":"2024-11-03T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021753,"date":"2024-10-31T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000021753,"date":"2024-10-30T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000021753,"date":"2024-10-29T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000021753,"date":"2024-10-28T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000021753,"date":"2024-10-27T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021753,"date":"2024-10-24T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000021753,"date":"2024-10-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021753,"date":"2024-10-22T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021753,"date":"2024-10-21T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000021753,"date":"2024-10-20T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021753,"date":"2024-10-17T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000021753,"date":"2024-10-16T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000021753,"date":"2024-10-15T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000021753,"date":"2024-10-14T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000021753,"date":"2024-10-13T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000021753,"date":"2024-10-10T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000021753,"date":"2024-10-09T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021753,"date":"2024-10-08T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000021753,"date":"2024-10-07T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021753,"date":"2024-09-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021753,"date":"2024-09-26T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000021753,"date":"2024-09-25T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000021753,"date":"2024-09-24T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000021753,"date":"2024-09-23T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000021753,"date":"2024-09-22T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000021753,"date":"2024-09-19T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000021753,"date":"2024-09-18T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000021753,"date":"2024-09-17T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000021753,"date":"2024-09-12T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000021753,"date":"2024-09-11T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000021753,"date":"2024-09-10T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000021753,"date":"2024-09-09T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000021753,"date":"2024-09-08T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000021753,"date":"2024-09-05T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000021753,"date":"2024-09-04T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000021753,"date":"2024-09-03T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000021753,"date":"2024-09-02T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000021753,"date":"2024-09-01T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021753,"date":"2024-08-29T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000021753,"date":"2024-08-28T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000021753,"date":"2024-08-27T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000021753,"date":"2024-08-26T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000021753,"date":"2024-08-25T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000021753,"date":"2024-08-22T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000021753,"date":"2024-08-21T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000021753,"date":"2024-08-20T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000021753,"date":"2024-08-19T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000021753,"date":"2024-08-18T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000021753,"date":"2024-08-15T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021753,"date":"2024-08-14T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021753,"date":"2024-08-13T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021753,"date":"2024-08-12T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021753,"date":"2024-08-11T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000021753,"date":"2024-08-08T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000021753,"date":"2024-08-07T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000021753,"date":"2024-08-06T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000021753,"date":"2024-08-05T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000021753,"date":"2024-08-04T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021753,"date":"2024-08-01T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000021753,"date":"2024-07-31T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021753,"date":"2024-07-30T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021753,"date":"2024-07-29T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000021753,"date":"2024-07-28T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021753,"date":"2024-07-25T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021753,"date":"2024-07-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021753,"date":"2024-07-23T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021753,"date":"2024-07-22T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021753,"date":"2024-07-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048}],"influencesList":[]}