window.pageData = {"fund":{"_id":3000000021752,"stockCode":"021752","masterFundShortName":"南方中证全指电力公用事业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指电力公用事业ETF发起联接A","name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzqzdlgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":10588638.58,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10588638.58,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方中证全指电力公用事业ETF(560580)","stockType":"fund","stockCode":"560580","exchange":"sh","tickerId":560580}],"hotMetrics":{"fss":{"stockId":3000000021752,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1252,"f_ind_h_s_r":0.8748,"f_h_a":3403,"f_ind_h_s_r_c_hy":0.4625000000000001,"f_ins_h_s_r_c_hy":-0.4625,"f_ind_h_s_r_c_1y":0.7098,"f_ins_h_s_r_c_1y":-0.7098},"fpr":{"stockId":3000000021752,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3324946081955428,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4115325210228248,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2354799087559221,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5671531498244966,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.7277655429442657,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7180370210934137},"fp":{"stockId":3000000021752,"type":"fp","f_cagr_p_r_fs":0.03404420216608939,"f_p_r_d1":-0.0022626994003847045,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.9166666666666666,"f_p_r_m1":0.017421934501142378,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.08333333333333333,"f_p_r_m3":0.1118393674573448,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.4166666666666667,"f_p_r_fys":0.1359481292517004,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.4166666666666667,"f_p_r_m6":0.1059712304667284,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.5833333333333334,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.13727785463445796},"ff":{"stockId":3000000021752,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021752,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0687,"f_nv_cr":0.003756926833849983},"f_as":{"stockId":3000000021752,"type":"f_as","f_tas":99977076.0216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021753,"name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021753","tickerId":21753,"shortName":"南方中证全指电力公用事业ETF发起联接C","currency":"CNY","__csrcFundId":14156,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:15:11.141Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"nfzzqzdlgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000001730199}],"bondHoldings":[{"_id":"69e8fba41398d79843003bd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021752,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:47:32.528Z"},{"_id":"69e8fba41398d79843003bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021752,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1716166,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:47:32.557Z"},{"_id":"69e8fba41398d79843003bd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021752,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:47:32.560Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0007779415674684417,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000001730199,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30199","csiCode":"H30199","tickerId":1730199,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"电力指数","lastUpdated":"2024-12-25T07:14:31.102Z","followedNum":668,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","fullName":"中证全指电力公用事业指数","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30199factsheet.pdf","hotSpot":null,"series":"sector","totalReturnIndexId":1000001720199,"constituentsMarkets":["a"],"pinyin":"dlzs","memoNum":19,"indexMethodology":null,"hotSpots":[null]},"managerEmploymentList":[{"_id":"6a106d7b6d54e50b0e94d87b","stockId":3000000021752,"source":"cn_info","declarationDate":"2024-07-16T16:00:00.000Z","appointmentDate":"2024-07-15T16:00:00.000Z","isEmployed":true,"managerId":7000720193460,"manager":{"_id":7000720193460,"name":"龚涛","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021752,"stockCode":"021752","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21752,"currency":"CNY","exchange":"jj","shortName":"南方中证全指电力公用事业ETF发起联接(021752)","name":"南方中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021752,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":99977076.0216,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.1359,"managerCagr":0.034,"managerTotalProfit":0.0636,"indexYearStartProfit":0.1421,"indexCagr":0.0267,"indexTotalProfit":0.0497}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0828},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.1303},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0929},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0893},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0968},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0882},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0752},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0601},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0668},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0504},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.02},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.1085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.1166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.066},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.1003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.1191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0974},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0602},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0333},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0264},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0345},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9854},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9654},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9595},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9656},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9689},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9694},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9668},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9668},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9707},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9535},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9474},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9646},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8867},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8927},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.901},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9063},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.907},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8955},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8936},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8961},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8852},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8858},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8846},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8876},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8895},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8922},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8935},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8946},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8801},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8839},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9062},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9155},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9487},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9629},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9525},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9671},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9579},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9478},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9566},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9682},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9612},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9669},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9522},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9626},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9601},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9554},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9633},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9492},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9527},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9397},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9284},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9255},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9298},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9205},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9597},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9542},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9443},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9527},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9669},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9609},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9718},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9636},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9718},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9646},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9631},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9638},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9534},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9595},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9607},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9654},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9712},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9653},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9476},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9561},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9519},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9731},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9669},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9841},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9623},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9562},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9404},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9309},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8889},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8902},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8858},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8838},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8822},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.8784},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9053},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9157},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9238},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.926},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9623},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9565},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9609},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9623},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9729},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9631},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9715},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9766},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9855},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9676},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9655},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9678},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9725},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9684},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9676},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9813},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9875},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9878},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0112},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":0.9981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021752,"lxr_nv_fc":1.0048}],"priceMetricsList":[{"stockId":1000001730199,"date":"2026-05-21T16:00:00.000Z","cp":3223.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000001730199,"cp":3213.83},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001730199,"cp":3271.31},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001730199,"cp":3423.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000001730199,"cp":3304.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730199,"cp":3293.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730199,"cp":3318.67},{"stockId":1000001730199,"date":"2026-05-12T16:00:00.000Z","cp":3389.73},{"stockId":1000001730199,"date":"2026-05-11T16:00:00.000Z","cp":3325.57},{"stockId":1000001730199,"date":"2026-05-10T16:00:00.000Z","cp":3288.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730199,"cp":3247.78},{"stockId":1000001730199,"date":"2026-05-06T16:00:00.000Z","cp":3248.52},{"stockId":1000001730199,"date":"2026-05-05T16:00:00.000Z","cp":3200.17},{"stockId":1000001730199,"date":"2026-04-29T16:00:00.000Z","cp":3132.36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730199,"cp":3179.74},{"stockId":1000001730199,"date":"2026-04-27T16:00:00.000Z","cp":3173.92},{"stockId":1000001730199,"date":"2026-04-26T16:00:00.000Z","cp":3156.46},{"stockId":1000001730199,"date":"2026-04-23T16:00:00.000Z","cp":3169.72},{"stockId":1000001730199,"date":"2026-04-22T16:00:00.000Z","cp":3223.14},{"stockId":1000001730199,"date":"2026-04-21T16:00:00.000Z","cp":3170.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730199,"cp":3173.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730199,"cp":3130.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730199,"cp":3096},{"stockId":1000001730199,"date":"2026-04-15T16:00:00.000Z","cp":3100.56},{"stockId":1000001730199,"date":"2026-04-14T16:00:00.000Z","cp":3083.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730199,"cp":3075.05},{"stockId":1000001730199,"date":"2026-04-12T16:00:00.000Z","cp":3065.96},{"stockId":1000001730199,"date":"2026-04-09T16:00:00.000Z","cp":3042.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730199,"cp":3044.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730199,"cp":3071.44},{"stockId":1000001730199,"date":"2026-04-06T16:00:00.000Z","cp":3011.04},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730199,"cp":3013.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730199,"cp":3085.51},{"stockId":1000001730199,"date":"2026-03-31T16:00:00.000Z","cp":3114.07},{"stockId":1000001730199,"date":"2026-03-30T16:00:00.000Z","cp":3120.6},{"stockId":1000001730199,"date":"2026-03-29T16:00:00.000Z","cp":3206.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730199,"cp":3324.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730199,"cp":3356.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730199,"cp":3382.57},{"stockId":1000001730199,"date":"2026-03-23T16:00:00.000Z","cp":3280.4},{"stockId":1000001730199,"date":"2026-03-22T16:00:00.000Z","cp":3166.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730199,"cp":3229.25},{"stockId":1000001730199,"date":"2026-03-18T16:00:00.000Z","cp":3226.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730199,"cp":3222.63},{"stockId":1000001730199,"date":"2026-03-16T16:00:00.000Z","cp":3221.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730199,"cp":3244.04},{"stockId":1000001730199,"date":"2026-03-12T16:00:00.000Z","cp":3333.32},{"stockId":1000001730199,"date":"2026-03-11T16:00:00.000Z","cp":3396.27},{"stockId":1000001730199,"date":"2026-03-10T16:00:00.000Z","cp":3321.33},{"stockId":1000001730199,"date":"2026-03-09T16:00:00.000Z","cp":3242.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730199,"cp":3237.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730199,"cp":3202.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730199,"cp":3165.92},{"stockId":1000001730199,"date":"2026-03-03T16:00:00.000Z","cp":3117.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730199,"cp":3096.31},{"stockId":1000001730199,"date":"2026-03-01T16:00:00.000Z","cp":3121.69},{"stockId":1000001730199,"date":"2026-02-26T16:00:00.000Z","cp":3076.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730199,"cp":2995.8},{"stockId":1000001730199,"date":"2026-02-24T16:00:00.000Z","cp":2965.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730199,"cp":2947},{"stockId":1000001730199,"date":"2026-02-12T16:00:00.000Z","cp":2887.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730199,"cp":2927.27},{"stockId":1000001730199,"date":"2026-02-10T16:00:00.000Z","cp":2908.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730199,"cp":2903.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730199,"cp":2919.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730199,"cp":2901.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730199,"cp":2890.5},{"stockId":1000001730199,"date":"2026-02-03T16:00:00.000Z","cp":2925.93},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730199,"cp":2883},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730199,"cp":2864.48},{"stockId":1000001730199,"date":"2026-01-29T16:00:00.000Z","cp":2901.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730199,"cp":2912.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730199,"cp":2916.54},{"stockId":1000001730199,"date":"2026-01-26T16:00:00.000Z","cp":2923.37},{"stockId":1000001730199,"date":"2026-01-25T16:00:00.000Z","cp":2956.03},{"stockId":1000001730199,"date":"2026-01-22T16:00:00.000Z","cp":2958.61},{"stockId":1000001730199,"date":"2026-01-21T16:00:00.000Z","cp":2942.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730199,"cp":2939.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730199,"cp":2972.32},{"stockId":1000001730199,"date":"2026-01-18T16:00:00.000Z","cp":2939.72},{"stockId":1000001730199,"date":"2026-01-15T16:00:00.000Z","cp":2903.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730199,"cp":2903.11},{"stockId":1000001730199,"date":"2026-01-13T16:00:00.000Z","cp":2908.8},{"stockId":1000001730199,"date":"2026-01-12T16:00:00.000Z","cp":2919},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730199,"cp":2916.31},{"stockId":1000001730199,"date":"2026-01-08T16:00:00.000Z","cp":2894.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730199,"cp":2890.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730199,"cp":2880.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730199,"cp":2872.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730199,"cp":2842.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730199,"cp":2822.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730199,"cp":2833.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730199,"cp":2865.86},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730199,"cp":2924.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730199,"cp":2908.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730199,"cp":2906.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730199,"cp":2895.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730199,"cp":2892.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730199,"cp":2895.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730199,"cp":2887.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730199,"cp":2886.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730199,"cp":2877.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730199,"cp":2909.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730199,"cp":2911.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730199,"cp":2887.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730199,"cp":2900.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730199,"cp":2892.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730199,"cp":2902.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730199,"cp":2917.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730199,"cp":2908.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730199,"cp":2920.1206},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730199,"cp":2911.3446},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730199,"cp":2912.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730199,"cp":2903.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730199,"cp":2899.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730199,"cp":2887.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730199,"cp":2887.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730199,"cp":2874.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730199,"cp":2885.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730199,"cp":2947.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730199,"cp":2957.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730199,"cp":2955.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730199,"cp":2995.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730199,"cp":3014.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730199,"cp":3039.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730199,"cp":3053.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730199,"cp":3066.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730199,"cp":3075.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730199,"cp":3070.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730199,"cp":3072.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730199,"cp":3044.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730199,"cp":3022.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730199,"cp":3020.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730199,"cp":2999.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730199,"cp":3059.67},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730199,"cp":3052.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730199,"cp":3010.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730199,"cp":3022.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730199,"cp":2968.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730199,"cp":2982.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730199,"cp":2949.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730199,"cp":2960.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730199,"cp":2937.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730199,"cp":2939.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730199,"cp":2973.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730199,"cp":2973.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730199,"cp":2960.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730199,"cp":2955.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730199,"cp":2967.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730199,"cp":2946.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730199,"cp":2850.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730199,"cp":2850.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730199,"cp":2839.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730199,"cp":2820.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730199,"cp":2832.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730199,"cp":2831.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730199,"cp":2816.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730199,"cp":2836.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730199,"cp":2851.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730199,"cp":2884.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730199,"cp":2879.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730199,"cp":2899.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730199,"cp":2907.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730199,"cp":2917.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730199,"cp":2893.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730199,"cp":2913.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730199,"cp":2917.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730199,"cp":2877.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730199,"cp":2845.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730199,"cp":2844.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730199,"cp":2877.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730199,"cp":2849.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730199,"cp":2835.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730199,"cp":2847.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730199,"cp":2852.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730199,"cp":2885.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730199,"cp":2890.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730199,"cp":2857.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730199,"cp":2854.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730199,"cp":2827.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730199,"cp":2821.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730199,"cp":2816.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730199,"cp":2799.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730199,"cp":2788.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730199,"cp":2805.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730199,"cp":2811.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730199,"cp":2810.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730199,"cp":2825.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730199,"cp":2807.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730199,"cp":2804.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730199,"cp":2804.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730199,"cp":2791.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730199,"cp":2785.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730199,"cp":2788.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730199,"cp":2841.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730199,"cp":2822.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730199,"cp":2824.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730199,"cp":2839.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730199,"cp":2863.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730199,"cp":2858.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730199,"cp":2880.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730199,"cp":2853.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730199,"cp":2820.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730199,"cp":2822.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730199,"cp":2829.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730199,"cp":2836.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730199,"cp":2883.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730199,"cp":2856.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730199,"cp":2861.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730199,"cp":2875.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730199,"cp":2881.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730199,"cp":2894.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730199,"cp":2844.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730199,"cp":2820.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730199,"cp":2825.05},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730199,"cp":2817.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730199,"cp":2786.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730199,"cp":2777.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730199,"cp":2805.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730199,"cp":2808.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730199,"cp":2782.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730199,"cp":2770.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730199,"cp":2777.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730199,"cp":2792.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730199,"cp":2824.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730199,"cp":2823.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730199,"cp":2796.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730199,"cp":2802.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730199,"cp":2783.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730199,"cp":2795.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730199,"cp":2792.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730199,"cp":2795.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730199,"cp":2792.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730199,"cp":2784.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730199,"cp":2787.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730199,"cp":2794.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730199,"cp":2806.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730199,"cp":2819.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730199,"cp":2817.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730199,"cp":2825.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730199,"cp":2830},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730199,"cp":2807.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730199,"cp":2835.9515},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730199,"cp":2855.2676},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730199,"cp":2853.1448},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730199,"cp":2821.9991},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730199,"cp":2802.8305},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730199,"cp":2815.9656},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730199,"cp":2810.0086},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730199,"cp":2804.3165},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730199,"cp":2798.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730199,"cp":2808.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730199,"cp":2790.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730199,"cp":2782.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730199,"cp":2775.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730199,"cp":2751.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730199,"cp":2775.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730199,"cp":2827.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730199,"cp":2806.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730199,"cp":2773.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730199,"cp":2745.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730199,"cp":2754.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730199,"cp":2760.01},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730199,"cp":2753.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730199,"cp":2765.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730199,"cp":2770.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730199,"cp":2758.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730199,"cp":2742.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730199,"cp":2709.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730199,"cp":2726.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730199,"cp":2725.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730199,"cp":2715.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730199,"cp":2645.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730199,"cp":2788.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730199,"cp":2748.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730199,"cp":2774.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730199,"cp":2724.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730199,"cp":2712.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730199,"cp":2724.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730199,"cp":2759.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730199,"cp":2777.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730199,"cp":2732.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730199,"cp":2725.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730199,"cp":2729.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730199,"cp":2729.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730199,"cp":2692.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730199,"cp":2703.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730199,"cp":2707.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730199,"cp":2695.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730199,"cp":2669.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730199,"cp":2653.71},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730199,"cp":2645.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730199,"cp":2651.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730199,"cp":2660.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730199,"cp":2666.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730199,"cp":2659.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730199,"cp":2659.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730199,"cp":2668.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730199,"cp":2689.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730199,"cp":2701.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730199,"cp":2678.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730199,"cp":2704.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730199,"cp":2704.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730199,"cp":2711.87},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730199,"cp":2716.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730199,"cp":2722.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730199,"cp":2724.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730199,"cp":2688.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730199,"cp":2688.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730199,"cp":2687.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730199,"cp":2681.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730199,"cp":2690.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730199,"cp":2701.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730199,"cp":2689.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730199,"cp":2670.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730199,"cp":2693.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730199,"cp":2654.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730199,"cp":2658.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730199,"cp":2654},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730199,"cp":2665.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730199,"cp":2671.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730199,"cp":2679.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730199,"cp":2683.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730199,"cp":2680.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730199,"cp":2686.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730199,"cp":2640.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730199,"cp":2652.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730199,"cp":2698.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730199,"cp":2741.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730199,"cp":2723.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730199,"cp":2743.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730199,"cp":2752.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730199,"cp":2776.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730199,"cp":2858.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730199,"cp":2875.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730199,"cp":2903.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730199,"cp":2869.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730199,"cp":2915.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730199,"cp":2917.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730199,"cp":2885.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730199,"cp":2853.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730199,"cp":2881.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730199,"cp":2919.078},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730199,"cp":2895.931},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730199,"cp":2914.3124},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730199,"cp":2867.1101},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730199,"cp":2899.7885},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730199,"cp":2891.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730199,"cp":2876.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730199,"cp":2901.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730199,"cp":2884.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730199,"cp":2856.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730199,"cp":2867.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730199,"cp":2871.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730199,"cp":2826.4601},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730199,"cp":2791.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730199,"cp":2781.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730199,"cp":2795.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730199,"cp":2765.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730199,"cp":2782.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730199,"cp":2811.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730199,"cp":2889.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730199,"cp":2881.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730199,"cp":2868.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730199,"cp":2872.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730199,"cp":2840.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730199,"cp":2867.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730199,"cp":2912.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730199,"cp":2893.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730199,"cp":2923.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730199,"cp":2928.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730199,"cp":2944.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730199,"cp":2902.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730199,"cp":2928.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730199,"cp":2904.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730199,"cp":2899.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730199,"cp":2902.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730199,"cp":2873.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730199,"cp":2892.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730199,"cp":2924.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730199,"cp":2895.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730199,"cp":2910.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730199,"cp":2929.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730199,"cp":2909.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730199,"cp":2853.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730199,"cp":2879.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730199,"cp":2842.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730199,"cp":2879.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730199,"cp":2867.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730199,"cp":2935.11},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730199,"cp":2915.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730199,"cp":2970.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730199,"cp":2901.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730199,"cp":3077.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730199,"cp":3066.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730199,"cp":2874.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730199,"cp":2823.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730199,"cp":2796.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730199,"cp":2791.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730199,"cp":2699.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730199,"cp":2658.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730199,"cp":2662.62},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730199,"cp":2647.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730199,"cp":2641.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730199,"cp":2636.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730199,"cp":2624.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730199,"cp":2708.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730199,"cp":2716.29},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730199,"cp":2741.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730199,"cp":2767.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730199,"cp":2774.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730199,"cp":2789.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730199,"cp":2844.86},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730199,"cp":2841.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730199,"cp":2852.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730199,"cp":2889.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730199,"cp":2870.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730199,"cp":2884.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730199,"cp":2888.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730199,"cp":2922.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730199,"cp":2891.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730199,"cp":2918.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730199,"cp":2946.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730199,"cp":2935.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730199,"cp":2964.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730199,"cp":2935.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730199,"cp":2909.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730199,"cp":2902.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730199,"cp":2910.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730199,"cp":2931.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730199,"cp":2950.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730199,"cp":2916.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730199,"cp":2913.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730199,"cp":2962.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730199,"cp":2985.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730199,"cp":2986},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730199,"cp":3012.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730199,"cp":3060.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730199,"cp":3048.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730199,"cp":3071.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730199,"cp":3083.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730199,"cp":3023.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730199,"cp":3037.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730199,"cp":3070.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730199,"cp":3073.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730199,"cp":3023.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730199,"cp":3082.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730199,"cp":3074.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730199,"cp":3057.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730199,"cp":3097.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730199,"cp":3078.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730199,"cp":3158.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730199,"cp":3124.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730199,"cp":3084.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730199,"cp":3103.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730199,"cp":3120.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730199,"cp":3133.92},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730199,"cp":3120.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730199,"cp":3050.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730199,"cp":2977.67},{"stockId":1000001730199,"date":"2024-06-25T16:00:00.000Z","cp":3002.26},{"stockId":1000001730199,"date":"2024-06-24T16:00:00.000Z","cp":2998.8},{"stockId":1000001730199,"date":"2024-06-23T16:00:00.000Z","cp":3010.26},{"stockId":1000001730199,"date":"2024-06-20T16:00:00.000Z","cp":3004.59},{"stockId":1000001730199,"date":"2024-06-19T16:00:00.000Z","cp":3006.98},{"stockId":1000001730199,"date":"2024-06-18T16:00:00.000Z","cp":3002.48},{"stockId":1000001730199,"date":"2024-06-17T16:00:00.000Z","cp":3024.32},{"stockId":1000001730199,"date":"2024-06-16T16:00:00.000Z","cp":3024.9},{"stockId":1000001730199,"date":"2024-06-13T16:00:00.000Z","cp":3064},{"stockId":1000001730199,"date":"2024-06-12T16:00:00.000Z","cp":3117.3},{"stockId":1000001730199,"date":"2024-06-11T16:00:00.000Z","cp":3103.1},{"stockId":1000001730199,"date":"2024-06-10T16:00:00.000Z","cp":3082.35},{"stockId":1000001730199,"date":"2024-06-06T16:00:00.000Z","cp":3111.3},{"stockId":1000001730199,"date":"2024-06-05T16:00:00.000Z","cp":3057.36},{"stockId":1000001730199,"date":"2024-06-04T16:00:00.000Z","cp":3052.4},{"stockId":1000001730199,"date":"2024-06-03T16:00:00.000Z","cp":3060.76},{"stockId":1000001730199,"date":"2024-06-02T16:00:00.000Z","cp":3019.53},{"stockId":1000001730199,"date":"2024-05-30T16:00:00.000Z","cp":3000.16},{"stockId":1000001730199,"date":"2024-05-29T16:00:00.000Z","cp":3011.23},{"stockId":1000001730199,"date":"2024-05-28T16:00:00.000Z","cp":3054.68},{"stockId":1000001730199,"date":"2024-05-27T16:00:00.000Z","cp":3053.16},{"stockId":1000001730199,"date":"2024-05-26T16:00:00.000Z","cp":3014.27},{"stockId":1000001730199,"date":"2024-05-23T16:00:00.000Z","cp":2968.66}]}