window.pageData = {"fund":{"_id":3000000021746,"stockCode":"021746","masterFundShortName":"南方悦享稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方悦享稳健添利债券A","name":"南方悦享稳健添利债券型证券投资基金","pinyin":"nfyxwjtlzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":1314400028.54,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":1314400028.54,"inceptionDate":"2025-01-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘树坤","stockType":"fund_manager","stockCode":"db20148892","exchange":"fm","tickerId":121911212200},{"name":"郑少波","stockType":"fund_manager","stockCode":"db20869904","exchange":"fm","tickerId":261902225170}],"hotMetrics":{"fss":{"stockId":3000000021746,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8083,"f_ind_h_s_r":0.1917,"f_h_a":1123,"f_ind_h_s_r_c_hy":-0.8083,"f_ins_h_s_r_c_hy":0.8083},"fpr":{"stockId":3000000021746,"type":"fpr","f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.1026827012025902,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.12560253408621402,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8763534286860045,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.420711527854385,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12724350388427538,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.11451612903225807},"fp":{"stockId":3000000021746,"type":"fp","f_cagr_p_r_fs":0.046698718722505195,"f_p_r_d1":0.0018012608826178944,"f_p_r_m1":0.011943435887636022,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.0008505008505006462,"f_p_r_m6":0.013395847287341,"f_p_r_fys":0.018169582772543658,"f_p_r_y1":0.060266292922214415},"ff":{"stockId":3000000021746,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021746,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":-0.0013201320132013583},"f_as":{"stockId":3000000021746,"type":"f_as","f_tas":1021113443.0249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021747,"name":"南方悦享稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021747","tickerId":21747,"shortName":"南方悦享稳健添利债券C","currency":"CNY","__csrcFundId":14510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:17.635Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfyxwjtlzqxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":300750,"holdings":52000,"marketCap":20888400,"netValueRatio":0.0156,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000000700,"holdings":37700,"marketCap":16111012,"netValueRatio":0.0121,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000000763,"holdings":799400,"marketCap":15387099,"netValueRatio":0.0115,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":2353,"holdings":141500,"marketCap":13697200,"netValueRatio":0.0103,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":601899,"holdings":365900,"marketCap":11972248,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":2028,"holdings":57800,"marketCap":11675600,"netValueRatio":0.0087,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":605090,"holdings":293700,"marketCap":11307450,"netValueRatio":0.0085,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":601318,"holdings":198200,"marketCap":11253796,"netValueRatio":0.0084,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":603619,"holdings":306200,"marketCap":10524094,"netValueRatio":0.0079,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000001093,"holdings":1286000,"marketCap":10332810,"netValueRatio":0.0077,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8fba41398d79843003bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":600000,"marketCap":61294333,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:47:32.267Z"},{"_id":"69e8fba41398d79843003bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"115917","stockName":"23三资01","holdings":500000,"marketCap":50973279,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.271Z"},{"_id":"69e8fba41398d79843003bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":500000,"marketCap":50960613,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.275Z"},{"_id":"69e8fba41398d79843003bd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"115779","stockName":"23疏浚K1","holdings":500000,"marketCap":50947095,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.279Z"},{"_id":"69e8fba41398d79843003bd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"102582368","stockName":"25中国电力MTN001","holdings":500000,"marketCap":50882238,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:47:32.283Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17490993416836528,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd371d5c96f51c69ac88b2","date":"2025-12-30T16:00:00.000Z","stockId":3000000021746,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1123,"h_s_a":1002265,"ins_h_s":909769986,"ins_h_s_r":0.8083,"ind_h_s":215774721,"ind_h_s_r":0.1917,"lastUpdated":"2026-04-01T15:17:49.728Z"},{"_id":"69aed3a67fea5b3eb0540053","date":"2025-06-29T16:00:00.000Z","stockId":3000000021746,"h_a":2587,"h_s_a":266399,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":689176067,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:26.142Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021746,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021746,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021746,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021746,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021746,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021746,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021746,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021746,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021746,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021746,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021746,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021746,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021746,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021746,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021746,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021746,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021746,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021746,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021746,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021746,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021746,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021746,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021746,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021746,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021746,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021746,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021746,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021746,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021746,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021746,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021746,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021746,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021746,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021746,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021746,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021746,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021746,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021746,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021746,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021746,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021746,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021746,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021746,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021746,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021746,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021746,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021746,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021746,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021746,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021746,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021746,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021746,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021746,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021746,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021746,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}