window.pageData = {"startDate":"2024-05-01T02:11:31.125Z","endDate":"2026-05-01T02:11:31.125Z","stock":{"_id":3000000021746,"stockCode":"021746","masterFundShortName":"南方悦享稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方悦享稳健添利债券A","name":"南方悦享稳健添利债券型证券投资基金","pinyin":"nfyxwjtlzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":1314400028.54,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":1314400028.54,"inceptionDate":"2025-01-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘树坤","stockType":"fund_manager","stockCode":"db20148892","exchange":"fm","tickerId":121911212200},{"name":"郑少波","stockType":"fund_manager","stockCode":"db20869904","exchange":"fm","tickerId":261902225170}],"hotMetrics":{"fss":{"stockId":3000000021746,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8083,"f_ind_h_s_r":0.1917,"f_h_a":1123,"f_ind_h_s_r_c_hy":-0.8083,"f_ins_h_s_r_c_hy":0.8083},"fpr":{"stockId":3000000021746,"type":"fpr","f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.09324716433658665,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.12020881989284242,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8776219104876419,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.18805066079295155,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12536833645861237,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.1147037307973665},"fp":{"stockId":3000000021746,"type":"fp","f_cagr_p_r_fs":0.047642815622050305,"f_p_r_d1":0.0018012608826178944,"f_p_r_m1":0.01453849832615961,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.002741539043297214,"f_p_r_m6":0.017750911533295,"f_p_r_fys":0.01970774850990198,"f_p_r_y1":0.06112444977991194},"ff":{"stockId":3000000021746,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021746,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0607,"f_nv_cr":-0.00009426847662141746},"f_as":{"stockId":3000000021746,"type":"f_as","f_tas":1021113443.0249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021747,"name":"南方悦享稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021747","tickerId":21747,"shortName":"南方悦享稳健添利债券C","currency":"CNY","__csrcFundId":14510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:17.635Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfyxwjtlzqxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":300750,"holdings":52000,"marketCap":20888400,"netValueRatio":0.0156,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000000700,"holdings":37700,"marketCap":16111012,"netValueRatio":0.0121,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000000763,"holdings":799400,"marketCap":15387099,"netValueRatio":0.0115,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":2353,"holdings":141500,"marketCap":13697200,"netValueRatio":0.0103,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":601899,"holdings":365900,"marketCap":11972248,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":2028,"holdings":57800,"marketCap":11675600,"netValueRatio":0.0087,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":605090,"holdings":293700,"marketCap":11307450,"netValueRatio":0.0085,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":601318,"holdings":198200,"marketCap":11253796,"netValueRatio":0.0084,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":603619,"holdings":306200,"marketCap":10524094,"netValueRatio":0.0079,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000001093,"holdings":1286000,"marketCap":10332810,"netValueRatio":0.0077,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8fba41398d79843003bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":600000,"marketCap":61294333,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:47:32.267Z"},{"_id":"69e8fba41398d79843003bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"115917","stockName":"23三资01","holdings":500000,"marketCap":50973279,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.271Z"},{"_id":"69e8fba41398d79843003bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":500000,"marketCap":50960613,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.275Z"},{"_id":"69e8fba41398d79843003bd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"115779","stockName":"23疏浚K1","holdings":500000,"marketCap":50947095,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.279Z"},{"_id":"69e8fba41398d79843003bd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"102582368","stockName":"25中国电力MTN001","holdings":500000,"marketCap":50882238,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:47:32.283Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17490993416836528,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021746,"date":"2026-04-29T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021746,"date":"2026-04-28T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021746,"date":"2026-04-27T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000021746,"date":"2026-04-26T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0605,"tnv":1.0605},{"stockId":3000000021746,"date":"2026-04-22T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000021746,"date":"2026-04-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000021746,"date":"2026-04-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021746,"nv":1.0575,"tnv":1.0575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0569,"tnv":1.0569},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021746,"nv":1.0592,"tnv":1.0592},{"stockId":3000000021746,"date":"2026-04-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021746,"date":"2026-04-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021746,"nv":1.053,"tnv":1.053},{"stockId":3000000021746,"date":"2026-04-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000021746,"date":"2026-04-08T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000021746,"date":"2026-04-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0473,"tnv":1.0473},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0467,"tnv":1.0467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021746,"nv":1.048,"tnv":1.048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021746,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0433,"tnv":1.0433},{"stockId":3000000021746,"date":"2026-03-29T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000021746,"date":"2026-03-26T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021746,"date":"2026-03-25T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021746,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0427,"tnv":1.0427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0391,"tnv":1.0391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021746,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0484,"tnv":1.0484},{"stockId":3000000021746,"date":"2026-03-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0525,"tnv":1.0525},{"stockId":3000000021746,"date":"2026-03-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021746,"date":"2026-03-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000021746,"date":"2026-03-11T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0577,"tnv":1.0577},{"stockId":3000000021746,"date":"2026-03-09T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000021746,"date":"2026-03-08T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0582,"tnv":1.0582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0565,"tnv":1.0565},{"stockId":3000000021746,"date":"2026-03-03T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0571,"tnv":1.0571},{"stockId":3000000021746,"date":"2026-03-01T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0592,"tnv":1.0592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0583,"tnv":1.0583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021746,"nv":1.0616,"tnv":1.0616},{"stockId":3000000021746,"date":"2026-02-23T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000021746,"date":"2026-02-12T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021746,"date":"2026-02-11T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0606,"tnv":1.0606},{"stockId":3000000021746,"date":"2026-02-09T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000021746,"date":"2026-02-08T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0537,"tnv":1.0537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0543,"tnv":1.0543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0559,"tnv":1.0559},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0543,"tnv":1.0543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021746,"nv":1.0514,"tnv":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021746,"nv":1.0578,"tnv":1.0578},{"stockId":3000000021746,"date":"2026-01-28T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021746,"date":"2026-01-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000021746,"date":"2026-01-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021746,"date":"2026-01-25T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0579,"tnv":1.0579},{"stockId":3000000021746,"date":"2026-01-21T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021746,"date":"2026-01-20T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021746,"date":"2026-01-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0533,"tnv":1.0533},{"stockId":3000000021746,"date":"2026-01-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0519,"tnv":1.0519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021746,"nv":1.0525,"tnv":1.0525},{"stockId":3000000021746,"date":"2026-01-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0512,"tnv":1.0512},{"stockId":3000000021746,"date":"2026-01-08T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021746,"nv":1.0463,"tnv":1.0463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0462,"tnv":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0472,"tnv":1.0472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021746,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021746,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021746,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021746,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021746,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021746,"nv":1.036,"tnv":1.036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021746,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021746,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021746,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021746,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021746,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021746,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021746,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021746,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021746,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021746,"nv":1.041,"tnv":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021746,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021746,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021746,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021746,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021746,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021746,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021746,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021746,"nv":1.041,"tnv":1.041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021746,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021746,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021746,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021746,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021746,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021746,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021746,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021746,"nv":1.0415,"tnv":1.0415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021746,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021746,"nv":1.039,"tnv":1.039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021746,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021746,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021746,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021746,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021746,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021746,"nv":1.036,"tnv":1.036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021746,"nv":1.033,"tnv":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021746,"nv":1.035,"tnv":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021746,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021746,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021746,"nv":1.033,"tnv":1.033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021746,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021746,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021746,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021746,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021746,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021746,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021746,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021746,"nv":1.017,"tnv":1.017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021746,"nv":1.021,"tnv":1.021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021746,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021746,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021746,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021746,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021746,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021746,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021746,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021746,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021746,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021746,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021746,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021746,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021746,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021746,"nv":1.007,"tnv":1.007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021746,"nv":1.004,"tnv":1.004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021746,"nv":1.006,"tnv":1.006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021746,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021746,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021746,"nv":1.007,"tnv":1.007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021746,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021746,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021746,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021746,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021746,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021746,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021746,"nv":1.006,"tnv":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021746,"nv":1.005,"tnv":1.005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021746,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021746,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021746,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021746,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021746,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021746,"nv":1.004,"tnv":1.004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021746,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021746,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021746,"nv":1.004,"tnv":1.004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021746,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021746,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021746,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021746,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021746,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021746,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021746,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021746,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021746,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021746,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021746,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021746,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021746,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021746,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021746,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021746,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021746,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021746,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021746,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021746,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021746,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021746,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021746,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021746,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021746,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021746,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021746,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021746,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021746,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021746,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021746,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021746,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021746,"nv":1.002,"tnv":1.002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021746,"nv":1.0011,"tnv":1.0011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021746,"nv":0.9993,"tnv":0.9993},{"stockId":3000000021746,"date":"2025-02-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021746,"date":"2025-02-13T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021746,"date":"2025-02-06T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021746,"date":"2025-01-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021746,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}