window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T01:59:31.452Z","endDate":"2026-04-29T01:59:31.452Z","stock":{"_id":3000000021746,"stockCode":"021746","masterFundShortName":"南方悦享稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方悦享稳健添利债券A","name":"南方悦享稳健添利债券型证券投资基金","pinyin":"nfyxwjtlzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":1314400028.54,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":1314400028.54,"inceptionDate":"2025-01-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘树坤","stockType":"fund_manager","stockCode":"db20148892","exchange":"fm","tickerId":121911212200},{"name":"郑少波","stockType":"fund_manager","stockCode":"db20869904","exchange":"fm","tickerId":261902225170}],"hotMetrics":{"fss":{"stockId":3000000021746,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8083,"f_ind_h_s_r":0.1917,"f_h_a":1123,"f_ind_h_s_r_c_hy":-0.8083,"f_ins_h_s_r_c_hy":0.8083},"fpr":{"stockId":3000000021746,"type":"fpr","f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.0943072249372606,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.12388162422573985,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8540302098649913,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39313292884721457,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12536833645861237,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.11479255241166984},"fp":{"stockId":3000000021746,"type":"fp","f_cagr_p_r_fs":0.046698718722505195,"f_p_r_d1":0.0018012608826178944,"f_p_r_m1":0.011943435887636022,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.0008505008505006462,"f_p_r_m6":0.013395847287341,"f_p_r_fys":0.018169582772543658,"f_p_r_y1":0.060266292922214415},"ff":{"stockId":3000000021746,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021746,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":-0.0013201320132013583},"f_as":{"stockId":3000000021746,"type":"f_as","f_tas":1021113443.0249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021747,"name":"南方悦享稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021747","tickerId":21747,"shortName":"南方悦享稳健添利债券C","currency":"CNY","__csrcFundId":14510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:17.635Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"nfyxwjtlzqxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":300750,"holdings":52000,"marketCap":20888400,"netValueRatio":0.0156,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000000700,"holdings":37700,"marketCap":16111012,"netValueRatio":0.0121,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000000763,"holdings":799400,"marketCap":15387099,"netValueRatio":0.0115,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":2353,"holdings":141500,"marketCap":13697200,"netValueRatio":0.0103,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":601899,"holdings":365900,"marketCap":11972248,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":2028,"holdings":57800,"marketCap":11675600,"netValueRatio":0.0087,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":605090,"holdings":293700,"marketCap":11307450,"netValueRatio":0.0085,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":601318,"holdings":198200,"marketCap":11253796,"netValueRatio":0.0084,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":603619,"holdings":306200,"marketCap":10524094,"netValueRatio":0.0079,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockId":1000000000001093,"holdings":1286000,"marketCap":10332810,"netValueRatio":0.0077,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8fba41398d79843003bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":600000,"marketCap":61294333,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:47:32.267Z"},{"_id":"69e8fba41398d79843003bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"115917","stockName":"23三资01","holdings":500000,"marketCap":50973279,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.271Z"},{"_id":"69e8fba41398d79843003bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":500000,"marketCap":50960613,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.275Z"},{"_id":"69e8fba41398d79843003bd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"115779","stockName":"23疏浚K1","holdings":500000,"marketCap":50947095,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:47:32.279Z"},{"_id":"69e8fba41398d79843003bd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021746,"stockCode":"102582368","stockName":"25中国电力MTN001","holdings":500000,"marketCap":50882238,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:47:32.283Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17490993416836528,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-12T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-09T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-06T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-02T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-31T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-30T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-22T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-19T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-18T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-16T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-20T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-22T16:00:00.000Z","value":-0.004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0569},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0473},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0466},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0484},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0571},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0575},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0559},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0401},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0308},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":0.9993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1.0001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021746,"lxr_nv_fc":1}]}