window.pageData = {"fund":{"_id":3000000021745,"name":"广发中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021745","tickerId":21745,"shortName":"广发中证1000ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfzz1000jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证1000ETF(560010)","stockType":"fund","stockCode":"560010","exchange":"sh","tickerId":560010}],"hotMetrics":{"fss":{"stockId":3000000021745,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1163,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021745,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3538406188163339,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.4583333333333333,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.4033554701153443,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.34075967859751644,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.10784313725490197,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.43477344573234983},"fp":{"stockId":3000000021745,"type":"fp","f_p_r_d1":0.0011716461628588082,"f_cagr_p_r_fs":0.38187616152433623,"f_p_r_m1":0.011314865392118456,"f_p_r_m3":0.07151715584952378,"f_p_r_fys":0.13719837041679583,"f_p_r_m6":0.18526260778677694,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.3966592256177337,"f_i_d":"2024-08-13T16:00:00.000Z"},"ff":{"stockId":3000000021745,"type":"ff","f_m_f":83855,"f_m_f_r":0.005,"f_c_f":16771,"f_c_f_r":0.001,"f_m_a_c_f":100626,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021745,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8144,"f_nv_cr":0.007776049766718529},"f_as":{"stockId":3000000021745,"type":"f_as","f_tas":13652453.4804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006487,"stockCode":"006487","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6487,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:08:40.543Z","__csrcFundId":5666,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000006486,"stockCode":"006486","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6486,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接(006486)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:50.025Z","__csrcFundId":5666,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证1000ETF联接","pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8f9741398d79843000a9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006486,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:38:12.637Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021745,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021745},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021745},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021745},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021745},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021745},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021745},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021745},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021745},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021745},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000021745,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021745},{"stockId":3000000021745,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021745,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021745,"date":"2024-08-13T16:00:00.000Z"}],"sharesList":[{"s":8599429,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":8599429},{"s":8913924,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":8913924},{"s":9092290,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":9092290},{"s":9377460,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":9377460},{"s":9348451,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":9348451},{"s":11583870,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":11583870},{"s":357064,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021745,"source":"csrc_xbrl","s_forward":357064}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021745,"assetScale":13652453.4804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021745,"assetScale":14222165.741999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021745,"assetScale":14443102.665000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021745,"assetScale":12617372.43},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021745,"assetScale":12238057.2041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021745,"assetScale":14549340.72},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021745,"assetScale":431618.96320000006}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7417999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021745,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.722100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.722500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021745,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.785100000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.770900000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.758700000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.737400000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.722300000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.720800000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688200000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.714500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7151000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.724900000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.740000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.753800000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.747600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769400000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.721900000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.723700000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716500000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.701300000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595500000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595200000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.597700000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542300000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.553700000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562200000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526900000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539700000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543800000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.527100000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508900000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.556400000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572400000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579500000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.579600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.588500000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.552900000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.574300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.553300000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583400000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569100000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518600000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.534900000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021745,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489500000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.448500000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021745,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.403100000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.367700000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.367700000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356300000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356300000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339800000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336800000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329600000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323700000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262200000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169400000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304600000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021745,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315600000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296500000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318100000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303100000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.292900000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361300000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.319900000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021745,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323900000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021745,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300700000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.280000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021745,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256500000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021745,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021745,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021745,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021745,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021745,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021745,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021745,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021745,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021745,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021745,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021745,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021745,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021745,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021745,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021745,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021745,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021745,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021745,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021745,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021745,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021745,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021745,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021745,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021745,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021745,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021745,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021745,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021745,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021745,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021745,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021745,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021745,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021745,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021745,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021745,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021745,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021745,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021745,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021745,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021745,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021745,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021745,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021745,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021745,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021745,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021745,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021745,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021745,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021745,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021745,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021745,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021745,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021745,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000014}],"influencesList":[]}