window.pageData = {"startDate":"2024-06-08T13:24:59.746Z","endDate":"2026-06-08T13:24:59.745Z","stock":{"_id":3000000021745,"name":"广发中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021745","tickerId":21745,"shortName":"广发中证1000ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfzz1000jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证1000ETF(560010)","stockType":"fund","stockCode":"560010","exchange":"sh","tickerId":560010}],"hotMetrics":{"fss":{"stockId":3000000021745,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1163,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021745,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3889188703004137,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.420218206614388,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.49473314606741575,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3701940681069205,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.09321039396479464,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.4825383304940375},"fp":{"stockId":3000000021745,"type":"fp","f_p_r_d1":0.0011716461628588082,"f_cagr_p_r_fs":0.352150940418138,"f_p_r_m1":-0.0026022089862952624,"f_p_r_m3":0.010427650849442305,"f_p_r_fys":0.08104042619868235,"f_p_r_m6":0.1155089897813979,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.322597960279118},"ff":{"stockId":3000000021745,"type":"ff","f_m_f":83855,"f_m_f_r":0.005,"f_c_f":16771,"f_c_f_r":0.001,"f_m_a_c_f":100626,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021745,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.7248,"f_nv_cr":-0.008507702920211413},"f_as":{"stockId":3000000021745,"type":"f_as","f_tas":13652453.4804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006487,"stockCode":"006487","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6487,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:33.995Z","__csrcFundId":5666,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000006486,"stockCode":"006486","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6486,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接(006486)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:09.794Z","__csrcFundId":5666,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证1000ETF联接","pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8f9741398d79843000a9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006486,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:38:12.637Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021745,"nv":1.7248,"tnv":1.7248},{"stockId":3000000021745,"date":"2026-06-03T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000021745,"date":"2026-06-02T16:00:00.000Z","nv":1.7418,"tnv":1.7418},{"stockId":3000000021745,"date":"2026-06-01T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021745,"nv":1.7249,"tnv":1.7249},{"stockId":3000000021745,"date":"2026-05-28T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021745,"nv":1.7805,"tnv":1.7805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021745,"nv":1.7618,"tnv":1.7618},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021745,"nv":1.7885,"tnv":1.7885},{"stockId":3000000021745,"date":"2026-05-24T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"stockId":3000000021745,"date":"2026-05-21T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"stockId":3000000021745,"date":"2026-05-20T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021745,"nv":1.8124,"tnv":1.8124},{"stockId":3000000021745,"date":"2026-05-18T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021745,"nv":1.7941,"tnv":1.7941},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021745,"nv":1.7868,"tnv":1.7868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021745,"nv":1.8077,"tnv":1.8077},{"stockId":3000000021745,"date":"2026-05-12T16:00:00.000Z","nv":1.8411,"tnv":1.8411},{"stockId":3000000021745,"date":"2026-05-11T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"stockId":3000000021745,"date":"2026-05-10T16:00:00.000Z","nv":1.8238,"tnv":1.8238},{"stockId":3000000021745,"date":"2026-05-07T16:00:00.000Z","nv":1.7989,"tnv":1.7989},{"stockId":3000000021745,"date":"2026-05-06T16:00:00.000Z","nv":1.7955,"tnv":1.7955},{"stockId":3000000021745,"date":"2026-05-05T16:00:00.000Z","nv":1.7685,"tnv":1.7685},{"stockId":3000000021745,"date":"2026-04-29T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"stockId":3000000021745,"date":"2026-04-28T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000021745,"date":"2026-04-27T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000021745,"date":"2026-04-26T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021745,"nv":1.7143,"tnv":1.7143},{"stockId":3000000021745,"date":"2026-04-22T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"stockId":3000000021745,"date":"2026-04-21T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000021745,"date":"2026-04-20T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000021745,"date":"2026-04-19T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021745,"nv":1.7131,"tnv":1.7131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021745,"nv":1.6985,"tnv":1.6985},{"stockId":3000000021745,"date":"2026-04-14T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000021745,"date":"2026-04-13T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021745,"nv":1.6574,"tnv":1.6574},{"stockId":3000000021745,"date":"2026-04-09T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"stockId":3000000021745,"date":"2026-04-08T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000021745,"date":"2026-04-07T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021745,"nv":1.5849,"tnv":1.5849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021745,"nv":1.5715,"tnv":1.5715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021745,"nv":1.5877,"tnv":1.5877},{"stockId":3000000021745,"date":"2026-03-31T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000021745,"date":"2026-03-30T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000021745,"date":"2026-03-29T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000021745,"date":"2026-03-26T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"stockId":3000000021745,"date":"2026-03-25T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000021745,"date":"2026-03-24T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021745,"nv":1.5827,"tnv":1.5827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021745,"nv":1.5445,"tnv":1.5445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021745,"nv":1.6327,"tnv":1.6327},{"stockId":3000000021745,"date":"2026-03-18T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000021745,"date":"2026-03-17T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021745,"nv":1.6785,"tnv":1.6785},{"stockId":3000000021745,"date":"2026-03-15T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000021745,"date":"2026-03-12T16:00:00.000Z","nv":1.7168,"tnv":1.7168},{"stockId":3000000021745,"date":"2026-03-11T16:00:00.000Z","nv":1.7399,"tnv":1.7399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021745,"nv":1.7457,"tnv":1.7457},{"stockId":3000000021745,"date":"2026-03-09T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"stockId":3000000021745,"date":"2026-03-08T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021745,"nv":1.7232,"tnv":1.7232},{"stockId":3000000021745,"date":"2026-03-04T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000021745,"date":"2026-03-03T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021745,"nv":1.7027,"tnv":1.7027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021745,"nv":1.7681,"tnv":1.7681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021745,"nv":1.7851,"tnv":1.7851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021745,"nv":1.7709,"tnv":1.7709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021745,"nv":1.7587,"tnv":1.7587},{"stockId":3000000021745,"date":"2026-02-23T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000021745,"date":"2026-02-12T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021745,"nv":1.7374,"tnv":1.7374},{"stockId":3000000021745,"date":"2026-02-10T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000021745,"date":"2026-02-09T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021745,"nv":1.7208,"tnv":1.7208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021745,"nv":1.6852,"tnv":1.6852},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021745,"nv":1.6882,"tnv":1.6882},{"stockId":3000000021745,"date":"2026-02-03T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000021745,"date":"2026-02-02T16:00:00.000Z","nv":1.7151,"tnv":1.7151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021745,"nv":1.6692,"tnv":1.6692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021745,"nv":1.7249,"tnv":1.7249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021745,"nv":1.74,"tnv":1.74},{"stockId":3000000021745,"date":"2026-01-27T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000021745,"date":"2026-01-26T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"stockId":3000000021745,"date":"2026-01-25T16:00:00.000Z","nv":1.7476,"tnv":1.7476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021745,"nv":1.7694,"tnv":1.7694},{"stockId":3000000021745,"date":"2026-01-21T16:00:00.000Z","nv":1.7369,"tnv":1.7369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021745,"nv":1.7249,"tnv":1.7249},{"stockId":3000000021745,"date":"2026-01-19T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021745,"nv":1.728,"tnv":1.728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021745,"nv":1.7219,"tnv":1.7219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021745,"nv":1.7237,"tnv":1.7237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021745,"nv":1.7269,"tnv":1.7269},{"stockId":3000000021745,"date":"2026-01-12T16:00:00.000Z","nv":1.7165,"tnv":1.7165},{"stockId":3000000021745,"date":"2026-01-11T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000021745,"date":"2026-01-08T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021745,"nv":1.6694,"tnv":1.6694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021745,"nv":1.6567,"tnv":1.6567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021745,"nv":1.6493,"tnv":1.6493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021745,"nv":1.6273,"tnv":1.6273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021745,"nv":1.5955,"tnv":1.5955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021745,"nv":1.596,"tnv":1.596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021745,"nv":1.5952,"tnv":1.5952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021745,"nv":1.5977,"tnv":1.5977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021745,"nv":1.5924,"tnv":1.5924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021745,"nv":1.5778,"tnv":1.5778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021745,"nv":1.5547,"tnv":1.5547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021745,"nv":1.5579,"tnv":1.5579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021745,"nv":1.5423,"tnv":1.5423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021745,"nv":1.5308,"tnv":1.5308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021745,"nv":1.5344,"tnv":1.5344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021745,"nv":1.5129,"tnv":1.5129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021745,"nv":1.5385,"tnv":1.5385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021745,"nv":1.5511,"tnv":1.5511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021745,"nv":1.5404,"tnv":1.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021745,"nv":1.5591,"tnv":1.5591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021745,"nv":1.5537,"tnv":1.5537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021745,"nv":1.5622,"tnv":1.5622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021745,"nv":1.5462,"tnv":1.5462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021745,"nv":1.5273,"tnv":1.5273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021745,"nv":1.5269,"tnv":1.5269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021745,"nv":1.5397,"tnv":1.5397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021745,"nv":1.5541,"tnv":1.5541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021745,"nv":1.5438,"tnv":1.5438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021745,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021745,"nv":1.5271,"tnv":1.5271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021745,"nv":1.5274,"tnv":1.5274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021745,"nv":1.5089,"tnv":1.5089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021745,"nv":1.4911,"tnv":1.4911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021745,"nv":1.545,"tnv":1.545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021745,"nv":1.5541,"tnv":1.5541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021745,"nv":1.5659,"tnv":1.5659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021745,"nv":1.5816,"tnv":1.5816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021745,"nv":1.578,"tnv":1.578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021745,"nv":1.595,"tnv":1.595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021745,"nv":1.5743,"tnv":1.5743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021745,"nv":1.5852,"tnv":1.5852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021745,"nv":1.5896,"tnv":1.5896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021745,"nv":1.5856,"tnv":1.5856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021745,"nv":1.5873,"tnv":1.5873},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021745,"nv":1.5701,"tnv":1.5701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021745,"nv":1.5636,"tnv":1.5636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021745,"nv":1.5845,"tnv":1.5845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021745,"nv":1.5784,"tnv":1.5784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021745,"nv":1.574,"tnv":1.574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021745,"nv":1.5908,"tnv":1.5908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021745,"nv":1.573,"tnv":1.573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021745,"nv":1.576,"tnv":1.576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021745,"nv":1.561,"tnv":1.561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021745,"nv":1.5384,"tnv":1.5384},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021745,"nv":1.5396,"tnv":1.5396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021745,"nv":1.546,"tnv":1.546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021745,"nv":1.5244,"tnv":1.5244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021745,"nv":1.5141,"tnv":1.5141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021745,"nv":1.5564,"tnv":1.5564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021745,"nv":1.5724,"tnv":1.5724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021745,"nv":1.55,"tnv":1.55},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021745,"nv":1.5795,"tnv":1.5795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021745,"nv":1.5796,"tnv":1.5796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021745,"nv":1.6032,"tnv":1.6032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021745,"nv":1.5885,"tnv":1.5885},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021745,"nv":1.573,"tnv":1.573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021745,"nv":1.5529,"tnv":1.5529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021745,"nv":1.5743,"tnv":1.5743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021745,"nv":1.5793,"tnv":1.5793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021745,"nv":1.5533,"tnv":1.5533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021745,"nv":1.5701,"tnv":1.5701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021745,"nv":1.5604,"tnv":1.5604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021745,"nv":1.5674,"tnv":1.5674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021745,"nv":1.5834,"tnv":1.5834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021745,"nv":1.5691,"tnv":1.5691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021745,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021745,"nv":1.5575,"tnv":1.5575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021745,"nv":1.5527,"tnv":1.5527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021745,"nv":1.5186,"tnv":1.5186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021745,"nv":1.5175,"tnv":1.5175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021745,"nv":1.5349,"tnv":1.5349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021745,"nv":1.5221,"tnv":1.5221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021745,"nv":1.4807,"tnv":1.4807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021745,"nv":1.5148,"tnv":1.5148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021745,"nv":1.5374,"tnv":1.5374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021745,"nv":1.5746,"tnv":1.5746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021745,"nv":1.5633,"tnv":1.5633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021745,"nv":1.5651,"tnv":1.5651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021745,"nv":1.5445,"tnv":1.5445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021745,"nv":1.5718,"tnv":1.5718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021745,"nv":1.5719,"tnv":1.5719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021745,"nv":1.549,"tnv":1.549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021745,"nv":1.5264,"tnv":1.5264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021745,"nv":1.5367,"tnv":1.5367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021745,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021745,"nv":1.5233,"tnv":1.5233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021745,"nv":1.4998,"tnv":1.4998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021745,"nv":1.4722,"tnv":1.4722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021745,"nv":1.4895,"tnv":1.4895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021745,"nv":1.4693,"tnv":1.4693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021745,"nv":1.4654,"tnv":1.4654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021745,"nv":1.4441,"tnv":1.4441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021745,"nv":1.4485,"tnv":1.4485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021745,"nv":1.4487,"tnv":1.4487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021745,"nv":1.4334,"tnv":1.4334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021745,"nv":1.4238,"tnv":1.4238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021745,"nv":1.4099,"tnv":1.4099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021745,"nv":1.408,"tnv":1.408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021745,"nv":1.4194,"tnv":1.4194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021745,"nv":1.4304,"tnv":1.4304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021745,"nv":1.4218,"tnv":1.4218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021745,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021745,"nv":1.4162,"tnv":1.4162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021745,"nv":1.3974,"tnv":1.3974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021745,"nv":1.4031,"tnv":1.4031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021745,"nv":1.3981,"tnv":1.3981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021745,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021745,"nv":1.3827,"tnv":1.3827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021745,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021745,"nv":1.3637,"tnv":1.3637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021745,"nv":1.3677,"tnv":1.3677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021745,"nv":1.3677,"tnv":1.3677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021745,"nv":1.3563,"tnv":1.3563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021745,"nv":1.353,"tnv":1.353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021745,"nv":1.3563,"tnv":1.3563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021745,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021745,"nv":1.3368,"tnv":1.3368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021745,"nv":1.3424,"tnv":1.3424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021745,"nv":1.3357,"tnv":1.3357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021745,"nv":1.3485,"tnv":1.3485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021745,"nv":1.3455,"tnv":1.3455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021745,"nv":1.3296,"tnv":1.3296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021745,"nv":1.3237,"tnv":1.3237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021745,"nv":1.3291,"tnv":1.3291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021745,"nv":1.3122,"tnv":1.3122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021745,"nv":1.2886,"tnv":1.2886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021745,"nv":1.2729,"tnv":1.2729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021745,"nv":1.282,"tnv":1.282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021745,"nv":1.2991,"tnv":1.2991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021745,"nv":1.2999,"tnv":1.2999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021745,"nv":1.3009,"tnv":1.3009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021745,"nv":1.2927,"tnv":1.2927},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021745,"nv":1.3107,"tnv":1.3107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021745,"nv":1.309,"tnv":1.309},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021745,"nv":1.3035,"tnv":1.3035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021745,"nv":1.3152,"tnv":1.3152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021745,"nv":1.3018,"tnv":1.3018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021745,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021745,"nv":1.2949,"tnv":1.2949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021745,"nv":1.284,"tnv":1.284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021745,"nv":1.2752,"tnv":1.2752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021745,"nv":1.2874,"tnv":1.2874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021745,"nv":1.2658,"tnv":1.2658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021745,"nv":1.2702,"tnv":1.2702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021745,"nv":1.2739,"tnv":1.2739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021745,"nv":1.266,"tnv":1.266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021745,"nv":1.2809,"tnv":1.2809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021745,"nv":1.2937,"tnv":1.2937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021745,"nv":1.2963,"tnv":1.2963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021745,"nv":1.2861,"tnv":1.2861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021745,"nv":1.2807,"tnv":1.2807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021745,"nv":1.2784,"tnv":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021745,"nv":1.2986,"tnv":1.2986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021745,"nv":1.2966,"tnv":1.2966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021745,"nv":1.2998,"tnv":1.2998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021745,"nv":1.2828,"tnv":1.2828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021745,"nv":1.2979,"tnv":1.2979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021745,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021745,"nv":1.2858,"tnv":1.2858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021745,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021745,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021745,"nv":1.241,"tnv":1.241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021745,"nv":1.2534,"tnv":1.2534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021745,"nv":1.2495,"tnv":1.2495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021745,"nv":1.2622,"tnv":1.2622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021745,"nv":1.2552,"tnv":1.2552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021745,"nv":1.2556,"tnv":1.2556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021745,"nv":1.2317,"tnv":1.2317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021745,"nv":1.2332,"tnv":1.2332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021745,"nv":1.2317,"tnv":1.2317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021745,"nv":1.2474,"tnv":1.2474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021745,"nv":1.2521,"tnv":1.2521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021745,"nv":1.2373,"tnv":1.2373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021745,"nv":1.2216,"tnv":1.2216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021745,"nv":1.1945,"tnv":1.1945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021745,"nv":1.1694,"tnv":1.1694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021745,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021745,"nv":1.3046,"tnv":1.3046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021745,"nv":1.3192,"tnv":1.3192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021745,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021745,"nv":1.3091,"tnv":1.3091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021745,"nv":1.3175,"tnv":1.3175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021745,"nv":1.3293,"tnv":1.3293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021745,"nv":1.3304,"tnv":1.3304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021745,"nv":1.3254,"tnv":1.3254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021745,"nv":1.3345,"tnv":1.3345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021745,"nv":1.3438,"tnv":1.3438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021745,"nv":1.3699,"tnv":1.3699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021745,"nv":1.3755,"tnv":1.3755},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021745,"nv":1.3851,"tnv":1.3851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021745,"nv":1.3806,"tnv":1.3806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021745,"nv":1.3773,"tnv":1.3773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021745,"nv":1.356,"tnv":1.356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021745,"nv":1.3769,"tnv":1.3769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021745,"nv":1.3732,"tnv":1.3732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021745,"nv":1.3672,"tnv":1.3672},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021745,"nv":1.3656,"tnv":1.3656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021745,"nv":1.3715,"tnv":1.3715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021745,"nv":1.3436,"tnv":1.3436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021745,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021745,"nv":1.3194,"tnv":1.3194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021745,"nv":1.3192,"tnv":1.3192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021745,"nv":1.3638,"tnv":1.3638},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021745,"nv":1.369,"tnv":1.369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021745,"nv":1.3514,"tnv":1.3514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021745,"nv":1.357,"tnv":1.357},{"stockId":3000000021745,"date":"2025-02-20T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000021745,"date":"2025-02-19T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000021745,"date":"2025-02-18T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000021745,"date":"2025-02-17T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000021745,"date":"2025-02-16T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000021745,"date":"2025-02-13T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000021745,"date":"2025-02-12T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000021745,"date":"2025-02-11T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000021745,"date":"2025-02-10T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000021745,"date":"2025-02-09T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000021745,"date":"2025-02-06T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000021745,"date":"2025-02-05T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000021745,"date":"2025-02-04T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000021745,"date":"2025-01-26T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000021745,"date":"2025-01-23T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021745,"date":"2025-01-22T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000021745,"date":"2025-01-21T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000021745,"date":"2025-01-20T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000021745,"date":"2025-01-19T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000021745,"date":"2025-01-16T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000021745,"date":"2025-01-15T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000021745,"date":"2025-01-14T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000021745,"date":"2025-01-13T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000021745,"date":"2025-01-12T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000021745,"date":"2025-01-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000021745,"date":"2025-01-08T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000021745,"date":"2025-01-07T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000021745,"date":"2025-01-06T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000021745,"date":"2025-01-05T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000021745,"date":"2025-01-02T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000021745,"date":"2025-01-01T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000021745,"date":"2024-12-30T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000021745,"date":"2024-12-29T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000021745,"date":"2024-12-26T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000021745,"date":"2024-12-25T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000021745,"date":"2024-12-24T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000021745,"date":"2024-12-23T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000021745,"date":"2024-12-22T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021745,"date":"2024-12-19T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000021745,"date":"2024-12-18T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000021745,"date":"2024-12-17T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000021745,"date":"2024-12-16T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000021745,"date":"2024-12-15T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000021745,"date":"2024-12-12T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000021745,"date":"2024-12-11T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000021745,"date":"2024-12-10T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000021745,"date":"2024-12-09T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000021745,"date":"2024-12-08T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000021745,"date":"2024-12-05T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000021745,"date":"2024-12-04T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000021745,"date":"2024-12-03T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000021745,"date":"2024-12-02T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000021745,"date":"2024-12-01T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000021745,"date":"2024-11-28T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000021745,"date":"2024-11-27T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000021745,"date":"2024-11-26T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000021745,"date":"2024-11-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000021745,"date":"2024-11-24T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000021745,"date":"2024-11-21T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000021745,"date":"2024-11-20T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000021745,"date":"2024-11-19T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000021745,"date":"2024-11-18T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000021745,"date":"2024-11-17T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000021745,"date":"2024-11-14T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000021745,"date":"2024-11-13T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000021745,"date":"2024-11-12T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000021745,"date":"2024-11-11T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000021745,"date":"2024-11-10T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000021745,"date":"2024-11-07T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000021745,"date":"2024-11-06T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000021745,"date":"2024-11-05T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000021745,"date":"2024-11-04T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000021745,"date":"2024-11-03T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000021745,"date":"2024-10-31T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000021745,"date":"2024-10-30T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000021745,"date":"2024-10-29T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000021745,"date":"2024-10-28T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000021745,"date":"2024-10-27T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000021745,"date":"2024-10-24T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000021745,"date":"2024-10-23T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000021745,"date":"2024-10-22T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000021745,"date":"2024-10-21T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000021745,"date":"2024-10-20T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000021745,"date":"2024-10-17T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000021745,"date":"2024-10-16T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021745,"date":"2024-10-15T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000021745,"date":"2024-10-14T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000021745,"date":"2024-10-13T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000021745,"date":"2024-10-10T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000021745,"date":"2024-10-09T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000021745,"date":"2024-10-08T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000021745,"date":"2024-10-07T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000021745,"date":"2024-09-29T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000021745,"date":"2024-09-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021745,"date":"2024-09-25T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000021745,"date":"2024-09-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021745,"date":"2024-09-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021745,"date":"2024-09-22T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021745,"date":"2024-09-19T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000021745,"date":"2024-09-18T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000021745,"date":"2024-09-17T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000021745,"date":"2024-09-12T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000021745,"date":"2024-09-11T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021745,"date":"2024-09-10T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000021745,"date":"2024-09-09T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021745,"date":"2024-09-08T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000021745,"date":"2024-09-05T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000021745,"date":"2024-09-04T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021745,"date":"2024-09-03T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000021745,"date":"2024-09-02T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000021745,"date":"2024-09-01T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000021745,"date":"2024-08-29T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021745,"date":"2024-08-28T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021745,"date":"2024-08-27T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021745,"date":"2024-08-26T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000021745,"date":"2024-08-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000021745,"date":"2024-08-22T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000021745,"date":"2024-08-21T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000021745,"date":"2024-08-20T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000021745,"date":"2024-08-19T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000021745,"date":"2024-08-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021745,"date":"2024-08-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021745,"date":"2024-08-14T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021745,"date":"2024-08-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993}],"influencesList":[]}